home / stock / sflm / sflm quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 800,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 800,000 | 04-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 1,600,000 | 04-25-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 20,270,006 | 04-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250,000 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 1,527,000 | 04-22-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 1,525,880 | 04-19-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 27,160,013 | 04-17-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 2,230,000 | 04-16-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 191,000 | 04-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 3,183,333 | 04-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 2,679,500 | 04-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 20,062,534 | 04-09-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 7,435,000 | 04-08-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 2,618,203 | 04-05-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 6,468,547 | 04-04-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,082,751 | 04-03-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 315,000 | 04-02-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 11,267,017 | 04-01-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 6,652,952 | 03-29-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 6,652,952 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sflmaven Corp Company Name:
SFLM Stock Symbol:
OTCMKTS Market:
FORT LAUDERDALE, FL, Nov. 15, 2022 (GLOBE NEWSWIRE) -- SFLMaven Corp. (OTC Pink: SFLM) ("SFLMaven" or the "Company") ( www.sflmaven.com ), today announced that, following a change in control, Chad MacKay has been appointed as Chairman and CEO and the Company and will oversee the lau...
FORT LAUDERDALE, FL, Oct. 11, 2022 (GLOBE NEWSWIRE) -- SFLMaven Corp (OTC Pink: SFLM) ("SFLMaven" or the "Company") ( www.sflmaven.com ), a leading provider of high-end luxury goods proudly announces that our Thursday night auction on eBay was a huge success! We sold $200k of produc...
SFLMaven Continues to Impress with Growth and Sales Numbers SFLMaven Plans for New Potential Revenue from Patent Pending HolgoGlow Technology for the Metaverse. FORT LAUDERDALE, FL -- September 29, 2022 -- InvestorsHub NewsWire -- SFLMaven Corp ( OTC: SFL...