SFM Quote, Trading Chart, Sprouts Farmers Market Inc.

home / stock / sfm / sfm quote

Stock Information
Company Name: Sprouts Farmers Market Inc.
Stock Symbol: SFM
Market: NASDAQ
Website: sprouts.com
Menu
SFM SFM Quote SFM Short SFM News SFM Articles SFM Message Board
Get SFM Alerts

News, Short Squeeze, Breakout and More Instantly...
SFM Quote
Last:$83.66
Change Percent:-1.53%
Open:$82.93
Previous Close:$83.66
High:$83.71
Low:$82.205
Volume:1,938,582
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$82.93
Close:$83.66
High:$83.71
Low:$82.205
Volume:1,938,582
Date:2024-06-27
Open:$82.61
Close:$81.68
High:$83.4
Low:$81.33
Volume:928,048
Date:2024-06-26
Open:$82.17
Close:$83.07
High:$83.1
Low:$81.8019
Volume:1,016,676
Date:2024-06-25
Open:$80.53
Close:$82.75
High:$82.9
Low:$80.44
Volume:1,320,447
Date:2024-06-24
Open:$77.53
Close:$80.67
High:$80.97
Low:$77.28
Volume:1,547,025
Date:2024-06-21
Open:$77.06
Close:$77.35
High:$77.63
Low:$76.62
Volume:1,673,872
Date:2024-06-20
Open:$77.98
Close:$76.99
High:$78.11
Low:$76.31
Volume:1,276,923
Date:2024-06-19
Open:$78.03
Close:$77.75
High:$78.98
Low:$77.5
Volume:1,067,315
Date:2024-06-18
Open:$78.03
Close:$77.75
High:$78.98
Low:$77.5
Volume:1,067,315
Date:2024-06-17
Open:$78.97
Close:$77.75
High:$79.04
Low:$77.37
Volume:1,580,076
Date:2024-06-14
Open:$75.16
Close:$75.58
High:$75.74
Low:$74.8
Volume:845,736
Date:2024-06-13
Open:$75.25
Close:$75.69
High:$75.78
Low:$74.79
Volume:1,080,496
Date:2024-06-12
Open:$75.98
Close:$75.23
High:$76.62
Low:$74.145
Volume:1,440,402
Date:2024-06-11
Open:$76
Close:$75.64
High:$76.25
Low:$75.1
Volume:2,434,060
Date:2024-06-10
Open:$76.54
Close:$76.13
High:$76.69
Low:$75.15
Volume:1,330,289
Date:2024-06-07
Open:$78
Close:$77.03
High:$78.41
Low:$76.92
Volume:797,212
Date:2024-06-06
Open:$78.81
Close:$78.22
High:$79.27
Low:$77.56
Volume:830,488
Date:2024-06-05
Open:$78.51
Close:$78.74
High:$79.67
Low:$78.35
Volume:1,688,032
Date:2024-06-04
Open:$78.55
Close:$78.35
High:$79.25
Low:$77.67
Volume:1,248,750
Date:2024-06-03
Open:$78.75
Close:$78.85
High:$79.82
Low:$77.91
Volume:1,167,435