SFM Quote, Trading Chart, Sprouts Farmers Market Inc.

home / stock / sfm / sfm quote

Stock Information
Company Name: Sprouts Farmers Market Inc.
Stock Symbol: SFM
Market: NASDAQ
Website: sprouts.com
Menu
SFM SFM Quote SFM Short SFM News SFM Articles SFM Message Board
Get SFM Alerts

News, Short Squeeze, Breakout and More Instantly...
SFM Quote
Last:$76
Change Percent:-0.28%
Open:$76.17
Previous Close:$76.21
High:$77.22
Low:$75.13
Volume:695,887
Last Trade Date Time:03/05/2026 12:45:12 pm
Quotes are delayed by 15 to 20 minutes.
SFM Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$76.17
Close:$76.21
High:$77.22
Low:$75.13
Volume:695,887
Date:2026-03-04
Open:$78.125
Close:$74.905
High:$78.77
Low:$75.15
Volume:1,193,421
Date:2026-03-03
Open:$73.69
Close:$73.665
High:$74.95
Low:$72.732
Volume:679,070
Date:2026-03-02
Open:$72.51
Close:$74.245
High:$73.83
Low:$72.5
Volume:727,303
Date:2026-02-27
Open:$75.33
Close:$75.13
High:$75.96
Low:$73.6
Volume:869,231
Date:2026-02-26
Open:$74.51
Close:$76.1
High:$75.885
Low:$74.1675
Volume:1,277,379
Date:2026-02-25
Open:$73.56
Close:$71.085
High:$76.68
Low:$72.41
Volume:1,986,675
Date:2026-02-24
Open:$72.08
Close:$71.69
High:$73.4229
Low:$69.635
Volume:1,338,932
Date:2026-02-23
Open:$66.94
Close:$67.165
High:$72.28
Low:$66.7101
Volume:2,104,006
Date:2026-02-20
Open:$68
Close:$68.44
High:$69.32
Low:$65.01
Volume:2,993,835
Date:2026-02-19
Open:$67.85
Close:$67.065
High:$69.15
Low:$67.54
Volume:1,118,061
Date:2026-02-18
Open:$67.29
Close:$66.235
High:$68.39
Low:$66.75
Volume:740,281
Date:2026-02-17
Open:$69.57
Close:$68.96
High:$70.97
Low:$66.19
Volume:976,625
Date:2026-02-16
Open:$67.63
Close:$68.86
High:$69.638
Low:$67.23
Volume:3,437,986
Date:2026-02-13
Open:$67.63
Close:$66.99
High:$69.25
Low:$67.23
Volume:1,097,806
Date:2026-02-12
Open:$65.82
Close:$65.9
High:$67.42
Low:$65.64
Volume:942,934
Date:2026-02-11
Open:$65.5
Close:$65.469
High:$66.08
Low:$64.75
Volume:649,939
Date:2026-02-10
Open:$65.75
Close:$67.54
High:$66.565
Low:$65.03
Volume:1,037,832
Date:2026-02-09
Open:$67.68
Close:$67.97
High:$68.055
Low:$66.85
Volume:917,510
Date:2026-02-06
Open:$66.34
Close:$67.35
High:$68.53
Low:$66.33
Volume:777,331