Last: | $67.82 |
---|---|
Change Percent: | 2.91% |
Open: | $65.88 |
Close: | $65.90 |
High: | $68.0299 |
Low: | $65.19 |
Volume: | 1,162,435 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.82 | $65.88 | $65.9 | $68.0299 | $65.19 | 1,162,435 | 04-26-2024 |
$65.9 | $65.54 | $65.9 | $66.05 | $65.07 | 1,800,796 | 04-25-2024 |
$65.59 | $65.47 | $65.59 | $65.79 | $64.69 | 1,536,664 | 04-24-2024 |
$65.49 | $65.28 | $65.49 | $65.925 | $64.3116 | 1,089,923 | 04-23-2024 |
$65.43 | $65.3 | $65.43 | $66.18 | $64.83 | 1,724,791 | 04-22-2024 |
$65.15 | $63.22 | $65.15 | $65.2 | $63.16 | 1,366,723 | 04-19-2024 |
$63.1 | $62.88 | $63.1 | $63.79 | $62.715 | 1,116,493 | 04-18-2024 |
$62.42 | $62.9 | $62.42 | $62.9 | $61.71 | 1,015,612 | 04-17-2024 |
$62.29 | $61.68 | $62.29 | $62.73 | $61.61 | 895,192 | 04-16-2024 |
$62.32 | $63.16 | $62.32 | $63.42 | $62.24 | 828,070 | 04-15-2024 |
$62.5 | $64.04 | $62.5 | $64.1 | $61.75 | 1,200,694 | 04-12-2024 |
$64.4 | $64.66 | $64.4 | $64.73 | $63.51 | 888,008 | 04-11-2024 |
$63.99 | $62.34 | $63.99 | $64.215 | $62.05 | 1,211,577 | 04-10-2024 |
$63.06 | $63.88 | $63.06 | $63.88 | $62.72 | 942,760 | 04-09-2024 |
$63.51 | $62.99 | $63.51 | $63.97 | $62.9 | 951,537 | 04-08-2024 |
$63.46 | $62.83 | $63.46 | $63.53 | $62.58 | 948,061 | 04-05-2024 |
$62.57 | $63.35 | $62.57 | $63.4 | $62.03 | 1,041,781 | 04-04-2024 |
$63.29 | $63.87 | $63.29 | $63.96 | $62.89 | 1,380,036 | 04-03-2024 |
$63.8 | $63.26 | $63.8 | $64.06 | $62.96 | 1,074,276 | 04-02-2024 |
$63.61 | $64.57 | $63.61 | $64.57 | $63.49 | 1,360,846 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sprouts Farmers Market Inc. Company Name:
SFM Stock Symbol:
NASDAQ Market:
Sprouts Farmers Market Inc. Website:
2024-04-22 18:20:00 ET When evaluating a business as an investment, one key consideration is whether it operates in a growing marketplace. Once you've identified expanding industries, you can start sorting through the players in search of the companies that will have superior opportunities ...
2024-04-04 17:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Sprouts Farmers Market, Inc. (Nasdaq: SFM) today announced it will issue financial results for the first quarter ended March 31, 2024, after the market closes on May 1, 2024. Following the release, Sprouts’ management will conduct a conference call at 5:00 p.m. ET to discuss the results fo...