SFR Quote, Trading Chart, Starwood Waypoint Homes of Beneficial Interes

home / stock / sfr / sfr quote

Stock Information
Company Name: Starwood Waypoint Homes of Beneficial Interes
Stock Symbol: SFR
Market: NASDAQ
Menu
SFR SFR Quote SFR Short SFR News SFR Articles SFR Message Board
Get SFR Alerts

News, Short Squeeze, Breakout and More Instantly...
SFR Quote
Last:$0.0722
Change Percent:-40.06%
Open:$0.16905
Previous Close:$0.0722
High:$0.1947
Low:$0.07
Volume:40,108,500
Last Trade Date Time:10/26/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFR Chart
Last Twenty Trading Days
Date:2023-10-26
Open:$0.16905
Close:$0.0722
High:$0.1947
Low:$0.07
Volume:40,108,500
Date:2023-10-25
Open:$0.0991
Close:$0.1207
High:$0.125
Low:$0.0912
Volume:10,992,676
Date:2023-10-24
Open:$0.1477
Close:$0.1466
High:$0.16
Low:$0.145
Volume:437,301
Date:2023-10-23
Open:$0.1656
Close:$0.153
High:$0.1695
Low:$0.15
Volume:138,865
Date:2023-10-20
Open:$0.1635
Close:$0.1599
High:$0.1749
Low:$0.1505
Volume:203,914
Date:2023-10-19
Open:$0.1975
Close:$0.167
High:$0.1975
Low:$0.1635
Volume:101,852
Date:2023-10-18
Open:$0.1879
Close:$0.1788
High:$0.1997
Low:$0.1735
Volume:58,885
Date:2023-10-17
Open:$0.1883
Close:$0.1816
High:$0.1994
Low:$0.17
Volume:179,868
Date:2023-10-16
Open:$0.17
Close:$0.176
High:$0.189
Low:$0.1621
Volume:125,807
Date:2023-10-13
Open:$0.1604
Close:$0.1749
High:$0.189
Low:$0.1604
Volume:204,402
Date:2023-10-12
Open:$0.1597
Close:$0.1604
High:$0.1665
Low:$0.1499
Volume:112,848
Date:2023-10-11
Open:$0.1513
Close:$0.1573
High:$0.1698
Low:$0.142
Volume:84,350
Date:2023-10-10
Open:$0.162
Close:$0.157
High:$0.17
Low:$0.15
Volume:122,025
Date:2023-10-09
Open:$0.176
Close:$0.1658
High:$0.176
Low:$0.1614
Volume:166,462
Date:2023-10-06
Open:$0.1669
Close:$0.1814
High:$0.1998
Low:$0.155
Volume:713,824
Date:2023-10-05
Open:$0.1836
Close:$0.1651
High:$0.1836
Low:$0.1636
Volume:159,889
Date:2023-10-04
Open:$0.18
Close:$0.1749
High:$0.1848
Low:$0.1562
Volume:381,347
Date:2023-10-03
Open:$0.17
Close:$0.183
High:$0.3399
Low:$0.17
Volume:10,605,993
Date:2023-10-02
Open:$0.162
Close:$0.174
High:$0.1899
Low:$0.162
Volume:49,164
Date:2023-09-29
Open:$0.1871
Close:$0.1616
High:$0.1939
Low:$0.1607
Volume:175,228