Last: | $0.0722 |
---|---|
Change Percent: | -40.06% |
Open: | $0.16905 |
Close: | $0.0722 |
High: | $0.1947 |
Low: | $0.07 |
Volume: | 40,108,500 |
Last Trade Date Time: | 10/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0722 | $0.16905 | $0.0722 | $0.1947 | $0.07 | 40,108,500 | 10-26-2023 |
$0.1207 | $0.0991 | $0.1207 | $0.125 | $0.0912 | 10,992,676 | 10-25-2023 |
$0.1466 | $0.1477 | $0.1466 | $0.16 | $0.145 | 437,301 | 10-24-2023 |
$0.153 | $0.1656 | $0.153 | $0.1695 | $0.15 | 138,865 | 10-23-2023 |
$0.1599 | $0.1635 | $0.1599 | $0.1749 | $0.1505 | 203,914 | 10-20-2023 |
$0.167 | $0.1975 | $0.167 | $0.1975 | $0.1635 | 101,852 | 10-19-2023 |
$0.1788 | $0.1879 | $0.1788 | $0.1997 | $0.1735 | 58,885 | 10-18-2023 |
$0.1816 | $0.1883 | $0.1816 | $0.1994 | $0.17 | 179,868 | 10-17-2023 |
$0.176 | $0.17 | $0.176 | $0.189 | $0.1621 | 125,807 | 10-16-2023 |
$0.1749 | $0.1604 | $0.1749 | $0.189 | $0.1604 | 204,402 | 10-13-2023 |
$0.1604 | $0.1597 | $0.1604 | $0.1665 | $0.1499 | 112,848 | 10-12-2023 |
$0.1573 | $0.1513 | $0.1573 | $0.1698 | $0.142 | 84,350 | 10-11-2023 |
$0.157 | $0.162 | $0.157 | $0.17 | $0.15 | 122,025 | 10-10-2023 |
$0.1658 | $0.176 | $0.1658 | $0.176 | $0.1614 | 166,462 | 10-09-2023 |
$0.1814 | $0.1669 | $0.1814 | $0.1998 | $0.155 | 713,824 | 10-06-2023 |
$0.1651 | $0.1836 | $0.1651 | $0.1836 | $0.1636 | 159,889 | 10-05-2023 |
$0.1749 | $0.18 | $0.1749 | $0.1848 | $0.1562 | 381,347 | 10-04-2023 |
$0.183 | $0.17 | $0.183 | $0.3399 | $0.17 | 10,605,993 | 10-03-2023 |
$0.174 | $0.162 | $0.174 | $0.1899 | $0.162 | 49,164 | 10-02-2023 |
$0.1616 | $0.1871 | $0.1616 | $0.1939 | $0.1607 | 175,228 | 09-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Starwood Waypoint Homes of Beneficial Interes Company Name:
SFR Stock Symbol:
NASDAQ Market:
Gainers ABVC BioPharma, Inc. (NASDAQ: ABVC) shares jumped 231.6% to $2.8190 after the company announced it entered into a term sheet to license t...
U.S. stocks traded mixed this morning, following the release of several economic reports. Following the market opening Thursday, the Dow traded up ...
Gainers Appreciate Holdings, Inc. (NASDAQ: SFR) shares surged 103.8% to $0.2460 in pre-market trading after falling around 19% on Wednesday. Appre...