SFRGF Quote, Trading Chart, Salvatore Ferragamo S.P.A. Firenze
Stock Information
Company Name: |
Salvatore Ferragamo S.P.A. Firenze |
Stock Symbol: |
SFRGF |
Market: |
OTC |
Get SFRGF Alerts
News, Short Squeeze, Breakout and More Instantly...
SFRGF Quote
Last: | $9.62 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $9.62 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SFRGF Chart
Last Twenty Trading Days
Date: | 2024-07-17 |
Open: | $0 |
Close: | $9.62 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $9.62 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Date: | 2024-06-14 |
Open: | $9.62 |
Close: | $9.62 |
High: | $9.62 |
Low: | $9.62 |
Volume: | 101 |
Date: | 2024-05-27 |
Open: | $10.1 |
Close: | $10.1 |
High: | $10.1 |
Low: | $10.1 |
Volume: | 100 |
Date: | 2024-05-24 |
Open: | $10.1 |
Close: | $10.1 |
High: | $10.1 |
Low: | $10.1 |
Volume: | 100 |
Date: | 2024-04-08 |
Open: | $0 |
Close: | $11.66 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-04-01 |
Open: | $11.66 |
Close: | $11.66 |
High: | $11.66 |
Low: | $11.66 |
Volume: | 100 |
Date: | 2024-03-01 |
Open: | $13.3702 |
Close: | $13.3698 |
High: | $13.3702 |
Low: | $13.3698 |
Volume: | 12,614 |
Date: | 2024-02-29 |
Open: | $13.0698 |
Close: | $13.0698 |
High: | $13.0698 |
Low: | $13.0698 |
Volume: | 13,306 |
Date: | 2024-02-19 |
Open: | $13.35 |
Close: | $13.35 |
High: | $13.35 |
Low: | $13.35 |
Volume: | 100 |
Date: | 2024-02-16 |
Open: | $13.35 |
Close: | $13.35 |
High: | $13.35 |
Low: | $13.35 |
Volume: | 100 |
Date: | 2024-02-13 |
Open: | $0 |
Close: | $13.3 |
High: | $0 |
Low: | $0 |
Volume: | 10,002 |
Date: | 2024-02-12 |
Open: | $0 |
Close: | $13.3 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-12-28 |
Open: | $13.3 |
Close: | $13.3 |
High: | $13.3 |
Low: | $13.3 |
Volume: | 150 |
Date: | 2023-12-21 |
Open: | $0 |
Close: | $12.67 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-12-04 |
Open: | $12.67 |
Close: | $12.67 |
High: | $12.67 |
Low: | $12.67 |
Volume: | 100 |
Date: | 2023-11-27 |
Open: | $0 |
Close: | $15.3 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2023-09-20 |
Open: | $15.3 |
Close: | $15.3 |
High: | $15.3 |
Low: | $15.3 |
Volume: | 100 |
Date: | 2023-09-11 |
Open: | $15.77 |
Close: | $15.77 |
High: | $15.77 |
Low: | $15.77 |
Volume: | 300 |
Date: | 2023-08-10 |
Open: | $16.45 |
Close: | $15.35 |
High: | $16.45 |
Low: | $15.35 |
Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.