home / stock / sfrgf / sfrgf quote
Last: | $11.66 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.66 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.66 | $0 | $11.66 | $0 | $0 | 15 | 04-08-2024 |
$11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 100 | 04-01-2024 |
$13.3698 | $13.3702 | $13.3698 | $13.3702 | $13.3698 | 12,614 | 03-01-2024 |
$13.0698 | $13.0698 | $13.0698 | $13.0698 | $13.0698 | 13,306 | 02-29-2024 |
$13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 | 02-19-2024 |
$13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 | 02-16-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 10,002 | 02-13-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 2 | 02-12-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 150 | 12-28-2023 |
$12.67 | $0 | $12.67 | $0 | $0 | 1 | 12-21-2023 |
$12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 100 | 12-04-2023 |
$15.3 | $0 | $15.3 | $0 | $0 | 20 | 11-27-2023 |
$15.3 | $15.3 | $15.3 | $15.3 | $15.3 | 100 | 09-20-2023 |
$15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 300 | 09-11-2023 |
$15.35 | $16.45 | $15.35 | $16.45 | $15.35 | 200 | 08-10-2023 |
$15.75 | $0 | $15.75 | $0 | $0 | 8 | 07-18-2023 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 300 | 05-30-2023 |
$18.39 | $0 | $18.39 | $0 | $0 | 1 | 05-09-2023 |
$18.39 | $0 | $18.39 | $0 | $0 | 1 | 05-08-2023 |
$18.39 | $0 | $18.39 | $0 | $0 | 40 | 05-02-2023 |