SFRGY Quote, Trading Chart, Salvatore Ferragamo S.P.A. Firenze ADR

home / stock / sfrgy / sfrgy quote

Stock Information
Company Name: Salvatore Ferragamo S.P.A. Firenze ADR
Stock Symbol: SFRGY
Market: OTC
Menu
SFRGY SFRGY Quote SFRGY Short SFRGY News SFRGY Articles SFRGY Message Board
Get SFRGY Alerts

News, Short Squeeze, Breakout and More Instantly...
SFRGY Quote
Last:$4.43
Change Percent:0.76%
Open:$4.575
Previous Close:$4.43
High:$4.7
Low:$4.43
Volume:8,440
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFRGY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.575
Close:$4.43
High:$4.7
Low:$4.43
Volume:8,440
Date:2024-07-18
Open:$4.785
Close:$4.61
High:$4.88
Low:$4.61
Volume:5,791
Date:2024-07-17
Open:$4.685
Close:$4.6025
High:$4.8
Low:$4.54
Volume:5,556
Date:2024-07-16
Open:$4.81
Close:$4.57
High:$4.81
Low:$4.5
Volume:11,903
Date:2024-07-15
Open:$4.53
Close:$4.56
High:$4.68
Low:$4.515
Volume:7,998
Date:2024-07-12
Open:$4.77
Close:$4.865
High:$4.98
Low:$4.77
Volume:5,020
Date:2024-07-11
Open:$4.8
Close:$4.73
High:$4.88
Low:$4.705
Volume:7,281
Date:2024-07-10
Open:$4.7
Close:$4.9
High:$4.9
Low:$4.56
Volume:8,288
Date:2024-07-09
Open:$4.714
Close:$4.85
High:$5.02
Low:$4.61
Volume:5,074
Date:2024-07-08
Open:$4.87
Close:$4.615
High:$4.87
Low:$4.5
Volume:4,498
Date:2024-07-05
Open:$4.68
Close:$4.63
High:$4.8
Low:$4.46
Volume:8,083
Date:2024-07-04
Open:$4.255
Close:$4.285
High:$4.36
Low:$4.255
Volume:6,320
Date:2024-07-03
Open:$4.255
Close:$4.285
High:$4.36
Low:$4.255
Volume:6,320
Date:2024-07-02
Open:$4.27
Close:$4.11
High:$4.43
Low:$4.11
Volume:7,675
Date:2024-07-01
Open:$4.328
Close:$4.18
High:$4.47
Low:$4.18
Volume:14,252
Date:2024-06-28
Open:$4.49
Close:$4.325
High:$4.49
Low:$4.24
Volume:8,088
Date:2024-06-27
Open:$4.35
Close:$4.25
High:$4.54
Low:$4.25
Volume:9,634
Date:2024-06-26
Open:$4.67
Close:$5.02
High:$5.02
Low:$4.67
Volume:6,905
Date:2024-06-25
Open:$4.75
Close:$4.89
High:$5.02
Low:$4.75
Volume:19,339
Date:2024-06-24
Open:$4.915
Close:$4.73
High:$5.06
Low:$4.73
Volume:6,409