home / stock / sfrgy / sfrgy quote
Last: | $5.23 |
---|---|
Change Percent: | -5.29% |
Open: | $5.075 |
Close: | $5.23 |
High: | $5.24 |
Low: | $5.075 |
Volume: | 5,587 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.23 | $5.075 | $5.23 | $5.24 | $5.075 | 5,587 | 04-26-2024 |
$4.82 | $5 | $4.82 | $5 | $4.8 | 6,458 | 04-25-2024 |
$5.01 | $5.065 | $5.01 | $5.07 | $4.89 | 5,865 | 04-24-2024 |
$5 | $5.03 | $5 | $5.08 | $4.98 | 7,413 | 04-23-2024 |
$4.89 | $4.76 | $4.89 | $4.96 | $4.76 | 7,677 | 04-22-2024 |
$4.785 | $4.87 | $4.785 | $4.92 | $4.76 | 4,996 | 04-19-2024 |
$4.855 | $4.77 | $4.855 | $4.95 | $4.765 | 8,559 | 04-18-2024 |
$4.98 | $4.9 | $4.98 | $4.98 | $4.78 | 8,609 | 04-17-2024 |
$4.872 | $4.855 | $4.872 | $4.94 | $4.83 | 4,622 | 04-16-2024 |
$5.025 | $5 | $5.025 | $5.19 | $4.88 | 12,104 | 04-15-2024 |
$5.3 | $5.05 | $5.3 | $5.3 | $5 | 9,639 | 04-12-2024 |
$5.225 | $5.36 | $5.225 | $5.36 | $5.15 | 5,882 | 04-11-2024 |
$5.5 | $5.51 | $5.5 | $5.595 | $5.47 | 5,456 | 04-10-2024 |
$5.75 | $5.845 | $5.75 | $5.87 | $5.75 | 5,185 | 04-09-2024 |
$5.92 | $5.72 | $5.92 | $5.92 | $5.72 | 6,024 | 04-08-2024 |
$5.835 | $5.75 | $5.835 | $5.858 | $5.74 | 8,314 | 04-05-2024 |
$6.02 | $6.005 | $6.02 | $6.03 | $5.94 | 5,813 | 04-04-2024 |
$5.935 | $5.91 | $5.935 | $5.95 | $5.86 | 5,326 | 04-03-2024 |
$5.952 | $5.96 | $5.952 | $5.96 | $5.86 | 6,567 | 04-02-2024 |
$6.11 | $6.06 | $6.11 | $6.19 | $6.034 | 6,024 | 04-01-2024 |