SFRRF Quote, Trading Chart, Sandfire Resources Nl Ord

home / stock / sfrrf / sfrrf quote

Stock Information
Company Name: Sandfire Resources Nl Ord
Stock Symbol: SFRRF
Market: OTC
Menu
SFRRF SFRRF Quote SFRRF Short SFRRF News SFRRF Articles SFRRF Message Board
Get SFRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SFRRF Quote
Last:$5.88
Change Percent:0.0%
Open:$5.88
Previous Close:$5.88
High:$5.88
Low:$5.88
Volume:150
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFRRF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.88
Close:$5.88
High:$5.88
Low:$5.88
Volume:150
Date:2024-07-17
Open:$0
Close:$6.11
High:$0
Low:$0
Volume:581
Date:2024-07-15
Open:$0
Close:$6.11
High:$0
Low:$0
Volume:40
Date:2024-07-12
Open:$6.11
Close:$6.11
High:$6.11
Low:$6.11
Volume:300
Date:2024-07-08
Open:$6.105
Close:$6.105
High:$6.105
Low:$6.105
Volume:1,500
Date:2024-06-26
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:600
Date:2024-06-19
Open:$5.725
Close:$5.725
High:$5.725
Low:$5.725
Volume:500
Date:2024-06-18
Open:$5.725
Close:$5.725
High:$5.725
Low:$5.725
Volume:500
Date:2024-06-17
Open:$5.56
Close:$5.56
High:$5.56
Low:$5.56
Volume:121
Date:2024-06-12
Open:$0
Close:$6.335
High:$0
Low:$0
Volume:440
Date:2024-05-28
Open:$6.335
Close:$6.335
High:$6.335
Low:$6.335
Volume:150
Date:2024-05-22
Open:$6.4
Close:$6.355
High:$6.4
Low:$6.355
Volume:1,900
Date:2024-05-20
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:1,000
Date:2024-05-17
Open:$6.575
Close:$6.575
High:$6.575
Low:$6.575
Volume:1,040
Date:2024-05-15
Open:$0
Close:$6.635
High:$0
Low:$0
Volume:18
Date:2024-05-13
Open:$6.635
Close:$6.635
High:$6.635
Low:$6.635
Volume:600
Date:2024-05-10
Open:$6.455
Close:$6.455
High:$6.455
Low:$6.455
Volume:150
Date:2024-05-07
Open:$6.241
Close:$6.241
High:$6.241
Low:$6.241
Volume:130
Date:2024-05-06
Open:$0
Close:$6.01
High:$0
Low:$0
Volume:7
Date:2024-05-03
Open:$6.215
Close:$6.01
High:$6.38
Low:$6.01
Volume:665