home / stock / sfrrf / sfrrf quote
Last: | $6.01 |
---|---|
Change Percent: | 0.0% |
Open: | $6.215 |
Close: | $6.01 |
High: | $6.38 |
Low: | $6.01 |
Volume: | 665 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.01 | $6.215 | $6.01 | $6.38 | $6.01 | 665 | 05-03-2024 |
$5.902 | $5.94 | $5.902 | $5.94 | $5.902 | 337 | 05-01-2024 |
$6.2342 | $6.2342 | $6.2342 | $6.2342 | $6.2342 | 763,759 | 04-30-2024 |
$6.5 | $6.33 | $6.5 | $6.5 | $6.33 | 341 | 04-29-2024 |
$6 | $5.875 | $6 | $6 | $5.875 | 30,150 | 04-26-2024 |
$6 | $0 | $6 | $0 | $0 | 600 | 04-23-2024 |
$6 | $6 | $6 | $6 | $6 | 100 | 04-16-2024 |
$5.95 | $5.99 | $5.95 | $5.99 | $5.95 | 1,510 | 04-11-2024 |
$5.72 | $0 | $5.72 | $0 | $0 | 50 | 04-09-2024 |
$5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 100 | 04-08-2024 |
$5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 499 | 04-05-2024 |
$5.94 | $5.95 | $5.94 | $5.95 | $5.94 | 1,343 | 04-04-2024 |
$5.9 | $0 | $5.9 | $0 | $0 | 85 | 04-03-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 1,062 | 04-02-2024 |
$5.95 | $6 | $5.95 | $6 | $5.92 | 6,313 | 04-01-2024 |
$6 | $6 | $6 | $6.06 | $5.805 | 2,774 | 03-29-2024 |
$6 | $6 | $6 | $6.06 | $5.805 | 2,774 | 03-28-2024 |
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 640 | 03-20-2024 |
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 2,277 | 03-14-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 2,067 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sandfire Resources Nl Ord Company Name:
SFRRF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Venus Metals Corporation Limited (ASX:VMC) is pleased to announce the results of (Phase 3) surface sampling from the Mangaroon North Base Metals-REE Project (Figure 1*) in the Gascoyne Region of Western Australia. - Highly anomalous copper (Cu) and zinc (Zn) ...
Sydney, Australia (ABN Newswire) - Aircore and Reverse Circulation drilling carried out by Cobre Limited (ASX:CBE) identifies prominent copper anomaly associated with the Tlou Target at the Kitlanya West Project in Botswana. Highlights: - Ongoing Aircore (AC) and shallow Reverse Circulati...
Sydney, Australia (ABN Newswire) - Assay results from Cobre Limited's (ASX:CBE) recently completed 5,120m drill programme at the Ngami Copper Project (NCP) have returned consistent, wide intersections of moderate-grade copper-silver (Cu-Ag) over extensive strike lengths. Results to date point...