SFS Quote, Trading Chart, Smart & Final Stores Inc.

home / stock / sfs / sfs quote

Stock Information
Company Name: Smart & Final Stores Inc.
Stock Symbol: SFS
Market: NYSE
Menu
SFS SFS Quote SFS Short SFS News SFS Articles SFS Message Board
Get SFS Alerts

News, Short Squeeze, Breakout and More Instantly...
SFS Quote
Last:$6.50
Change Percent:0.00%
Open:$N/A
Previous Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:06/21/2019 09:34:07 am
Quotes are delayed by 15 to 20 minutes.
SFS Chart
Last Twenty Trading Days
Date:2019-06-21
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-20
Open:$N/A
Close:$6.50
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-19
Open:$6.50
Close:$6.50
High:$6.51
Low:$6.49
Volume:467,085
Date:2019-06-18
Open:$6.51
Close:$6.49
High:$6.51
Low:$6.49
Volume:993,646
Date:2019-06-17
Open:$6.48
Close:$6.48
High:$6.49
Low:$6.47
Volume:356,240
Date:2019-06-14
Open:$6.47
Close:$6.47
High:$6.49
Low:$6.46
Volume:4,057,909
Date:2019-06-13
Open:$6.48
Close:$6.47
High:$6.485
Low:$6.47
Volume:302,828
Date:2019-06-12
Open:$6.47
Close:$6.48
High:$6.49
Low:$6.465
Volume:305,726
Date:2019-06-11
Open:$6.47
Close:$6.47
High:$6.50
Low:$6.45
Volume:699,446
Date:2019-06-10
Open:$6.48
Close:$6.48
High:$6.50
Low:$6.46
Volume:629,575
Date:2019-06-07
Open:$6.49
Close:$6.48
High:$6.49
Low:$6.46
Volume:614,789
Date:2019-06-06
Open:$6.50
Close:$6.47
High:$6.50
Low:$6.465
Volume:472,551
Date:2019-06-05
Open:$6.51
Close:$6.49
High:$6.51
Low:$6.48
Volume:664,958
Date:2019-06-04
Open:$6.51
Close:$6.50
High:$6.525
Low:$6.50
Volume:276,168
Date:2019-06-03
Open:$6.50
Close:$6.50
High:$6.52
Low:$6.49
Volume:334,421
Date:2019-05-31
Open:$6.50
Close:$6.51
High:$6.53
Low:$6.495
Volume:511,124
Date:2019-05-30
Open:$6.56
Close:$6.50
High:$6.63
Low:$6.50
Volume:484,557
Date:2019-05-29
Open:$6.52
Close:$6.58
High:$6.58
Low:$6.50
Volume:2,147,596
Date:2019-05-28
Open:$6.53
Close:$6.52
High:$6.55
Low:$6.51
Volume:1,033,367
Date:2019-05-27
Open:$6.54
Close:$6.55
High:$6.55
Low:$6.5125
Volume:386,257