Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $6.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/21/2019 09:34:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 06-21-2019 |
$ | $N/A | $6.50 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $6.50 | $6.50 | $6.51 | $6.49 | 467,085 | 06-19-2019 |
$ | $6.51 | $6.49 | $6.51 | $6.49 | 993,646 | 06-18-2019 |
$ | $6.48 | $6.48 | $6.49 | $6.47 | 356,240 | 06-17-2019 |
$ | $6.47 | $6.47 | $6.49 | $6.46 | 4,057,909 | 06-14-2019 |
$ | $6.48 | $6.47 | $6.485 | $6.47 | 302,828 | 06-13-2019 |
$ | $6.47 | $6.48 | $6.49 | $6.465 | 305,726 | 06-12-2019 |
$ | $6.47 | $6.47 | $6.50 | $6.45 | 699,446 | 06-11-2019 |
$ | $6.48 | $6.48 | $6.50 | $6.46 | 629,575 | 06-10-2019 |
$ | $6.49 | $6.48 | $6.49 | $6.46 | 614,789 | 06-07-2019 |
$ | $6.50 | $6.47 | $6.50 | $6.465 | 472,551 | 06-06-2019 |
$ | $6.51 | $6.49 | $6.51 | $6.48 | 664,958 | 06-05-2019 |
$ | $6.51 | $6.50 | $6.525 | $6.50 | 276,168 | 06-04-2019 |
$ | $6.50 | $6.50 | $6.52 | $6.49 | 334,421 | 06-03-2019 |
$ | $6.50 | $6.51 | $6.53 | $6.495 | 511,124 | 05-31-2019 |
$ | $6.56 | $6.50 | $6.63 | $6.50 | 484,557 | 05-30-2019 |
$ | $6.52 | $6.58 | $6.58 | $6.50 | 2,147,596 | 05-29-2019 |
$ | $6.53 | $6.52 | $6.55 | $6.51 | 1,033,367 | 05-28-2019 |
$ | $6.54 | $6.55 | $6.55 | $6.5125 | 386,257 | 05-27-2019 |
News, Short Squeeze, Breakout and More Instantly...
Smart & Final Stores Inc. Company Name:
SFS Stock Symbol:
NYSE Market:
Smart & Final Stores Inc. Website:
NEW YORK, June 18, 2019 (GLOBE NEWSWIRE) -- First Street Merger Sub, Inc. (the “Offeror”), an entity controlled by funds (the “Apollo Funds”) managed by affiliates of Apollo Global Management, LLC (NYSE: APO) (together with its consolidated subsidiaries, “...
NEW YORK, NY / ACCESSWIRE / June 13, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: DNB Financial Corporation ( DNBF ) ("DNB or "C...
NEW YORK, NY / ACCESSWIRE / May 23, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: WABCO Holdings, Inc. ( WBC ) regarding its sa...