home / stock / sfs / sfs short

SFS Short Information, Smart & Final Stores Inc.

Stock Information
Company Name: Smart & Final Stores Inc.
Stock Symbol: SFS
Market: NYSE
Menu
SFS SFS Quote SFS Short SFS News SFS Articles SFS Message Board
Get SFS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,770
Total Actual Volume 16,185,011
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-06-19
Open:$6.50
Close:$6.50
High:$6.51
Volume:467,085
Short Volume:200
Short Percentage:0.04%
Stock Date:2019-06-18
Open:$6.51
Close:$6.49
High:$6.51
Volume:993,646
Short Volume:104
Short Percentage:0.01%
Stock Date:2019-06-17
Open:$6.48
Close:$6.48
High:$6.49
Volume:356,240
Short Volume:5,410
Short Percentage:1.52%
Stock Date:2019-06-14
Open:$6.47
Close:$6.47
High:$6.49
Volume:4,057,909
Short Volume:463
Short Percentage:0.01%
Stock Date:2019-06-13
Open:$6.48
Close:$6.47
High:$6.485
Volume:302,828
Short Volume:601
Short Percentage:0.20%
Stock Date:2019-06-12
Open:$6.47
Close:$6.48
High:$6.49
Volume:305,726
Short Volume:578
Short Percentage:0.19%
Stock Date:2019-06-11
Open:$6.47
Close:$6.47
High:$6.50
Volume:699,446
Short Volume:3,740
Short Percentage:0.53%
Stock Date:2019-06-10
Open:$6.48
Close:$6.48
High:$6.50
Volume:629,575
Short Volume:2,115
Short Percentage:0.34%
Stock Date:2019-06-07
Open:$6.49
Close:$6.48
High:$6.49
Volume:614,789
Short Volume:202
Short Percentage:0.03%
Stock Date:2019-06-06
Open:$6.50
Close:$6.47
High:$6.50
Volume:472,551
Short Volume:861
Short Percentage:0.18%
Stock Date:2019-06-05
Open:$6.51
Close:$6.49
High:$6.51
Volume:664,958
Short Volume:4,035
Short Percentage:0.61%
Stock Date:2019-06-04
Open:$6.51
Close:$6.50
High:$6.525
Volume:276,168
Short Volume:170
Short Percentage:0.06%
Stock Date:2019-06-03
Open:$6.50
Close:$6.50
High:$6.52
Volume:334,421
Short Volume:400
Short Percentage:0.12%
Stock Date:2019-05-31
Open:$6.50
Close:$6.51
High:$6.53
Volume:511,124
Short Volume:504
Short Percentage:0.10%
Stock Date:2019-05-30
Open:$6.56
Close:$6.50
High:$6.63
Volume:484,557
Short Volume:2,226
Short Percentage:0.46%
Stock Date:2019-05-29
Open:$6.52
Close:$6.58
High:$6.58
Volume:2,147,596
Short Volume:802
Short Percentage:0.04%
Stock Date:2019-05-28
Open:$6.53
Close:$6.52
High:$6.55
Volume:1,033,367
Short Volume:1,025
Short Percentage:0.10%
Stock Date:2019-05-23
Open:$6.53
Close:$6.54
High:$6.55
Volume:652,474
Short Volume:357
Short Percentage:0.05%
Stock Date:2019-05-22
Open:$6.53
Close:$6.55
High:$6.55
Volume:455,181
Short Volume:10,635
Short Percentage:2.34%
Stock Date:2019-05-21
Open:$6.53
Close:$6.53
High:$6.55
Volume:725,370
Short Volume:342
Short Percentage:0.05%