SFSHF Short Information, Safestore Hldgs Plc Ord
Stock Information
| Company Name: |
Safestore Hldgs Plc Ord |
| Stock Symbol: |
SFSHF |
| Market: |
OTC |
| Website: |
safestore.co.uk |
Get SFSHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,871 |
| Total Actual Volume |
6,256 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $9.85 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $9.85 |
| High: | $0 |
| Volume: | 446 |
| Short Volume: | 446 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $9.318 |
| Close: | $9.318 |
| High: | $9.318 |
| Volume: | 150 |
| Short Volume: | 3 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $9.05 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $9.05 |
| Close: | $9.05 |
| High: | $9.05 |
| Volume: | 713 |
| Short Volume: | 13 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $9.645 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $9.645 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $9.5 |
| High: | $0 |
| Volume: | 1,747 |
| Short Volume: | 1,747 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $10.57 |
| High: | $0 |
| Volume: | 71 |
| Short Volume: | 71 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $10.57 |
| High: | $0 |
| Volume: | 497 |
| Short Volume: | 497 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $10.57 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 39 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $10.57 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $10.57 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0 |
| Close: | $10.57 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $10.57 |
| Close: | $10.57 |
| High: | $10.57 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $11.226 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 65 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $11.226 |
| Close: | $11.226 |
| High: | $11.226 |
| Volume: | 282 |
| Short Volume: | 282 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $11.218 |
| Close: | $10.79 |
| High: | $11.218 |
| Volume: | 1,655 |
| Short Volume: | 1,117 |
| Short Percentage: | 67.49% |
| Stock Date: | 2023-12-13 |
| Open: | $0 |
| Close: | $9.776 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 43 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $9.776 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.