SFSHF Quote, Trading Chart, Safestore Hldgs Plc Ord
Stock Information
Company Name: |
Safestore Hldgs Plc Ord |
Stock Symbol: |
SFSHF |
Market: |
OTC |
Get SFSHF Alerts
News, Short Squeeze, Breakout and More Instantly...
SFSHF Quote
Last: | $9.85 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $9.85 |
High: | $0 |
Low: | $0 |
Volume: | 446 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SFSHF Chart
Last Twenty Trading Days
Date: | 2024-05-31 |
Open: | $0 |
Close: | $9.85 |
High: | $0 |
Low: | $0 |
Volume: | 446 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $9.85 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Date: | 2024-05-28 |
Open: | $0 |
Close: | $9.85 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-05-03 |
Open: | $9.85 |
Close: | $9.85 |
High: | $9.85 |
Low: | $9.85 |
Volume: | 13,028 |
Date: | 2024-04-26 |
Open: | $9.318 |
Close: | $9.318 |
High: | $9.318 |
Low: | $9.318 |
Volume: | 150 |
Date: | 2024-04-22 |
Open: | $0 |
Close: | $9.05 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-04-17 |
Open: | $9.05 |
Close: | $9.05 |
High: | $9.05 |
Low: | $9.05 |
Volume: | 713 |
Date: | 2024-04-15 |
Open: | $0 |
Close: | $9.645 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-04-12 |
Open: | $0 |
Close: | $9.645 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $9.645 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-04-10 |
Open: | $0 |
Close: | $9.645 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-04-04 |
Open: | $9.645 |
Close: | $9.645 |
High: | $9.645 |
Low: | $9.645 |
Volume: | 500 |
Date: | 2024-04-03 |
Open: | $0 |
Close: | $9.256 |
High: | $0 |
Low: | $0 |
Volume: | 528 |
Date: | 2024-03-27 |
Open: | $9.256 |
Close: | $9.256 |
High: | $9.256 |
Low: | $9.256 |
Volume: | 939 |
Date: | 2024-03-20 |
Open: | $0 |
Close: | $9.25 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Date: | 2024-03-19 |
Open: | $9.39 |
Close: | $9.25 |
High: | $9.39 |
Low: | $9.25 |
Volume: | 9,314 |
Date: | 2024-03-11 |
Open: | $0 |
Close: | $9.302 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Date: | 2024-03-04 |
Open: | $0 |
Close: | $9.302 |
High: | $0 |
Low: | $0 |
Volume: | 53 |
Date: | 2024-02-28 |
Open: | $9.302 |
Close: | $9.302 |
High: | $9.302 |
Low: | $9.302 |
Volume: | 409 |
Date: | 2024-02-26 |
Open: | $0 |
Close: | $9.5 |
High: | $0 |
Low: | $0 |
Volume: | 1,747 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.