SFTBF Quote, Trading Chart, Softbank Corp Fgn

home / stock / sftbf / sftbf quote

Stock Information
Company Name: Softbank Corp Fgn
Stock Symbol: SFTBF
Market: OTC
Menu
SFTBF SFTBF Quote SFTBF Short SFTBF News SFTBF Articles SFTBF Message Board
Get SFTBF Alerts

News, Short Squeeze, Breakout and More Instantly...
SFTBF Quote
Last:$67.6
Change Percent:-0.61%
Open:$67.3
Previous Close:$67.6
High:$67.76
Low:$67.29
Volume:17,564
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFTBF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$67.3
Close:$67.6
High:$67.76
Low:$67.29
Volume:17,564
Date:2024-07-22
Open:$68
Close:$66.89
High:$68
Low:$66.89
Volume:529
Date:2024-07-19
Open:$0
Close:$67.6059
High:$0
Low:$0
Volume:8,832
Date:2024-07-18
Open:$66.38
Close:$67.6059
High:$67.6059
Low:$65.75
Volume:24,496
Date:2024-07-17
Open:$70.2
Close:$69.595
High:$71
Low:$68.79
Volume:8,708
Date:2024-07-16
Open:$72.75
Close:$71.675
High:$72.75
Low:$70.59
Volume:27,459
Date:2024-07-15
Open:$73.25
Close:$72.5
High:$73.25
Low:$72.04
Volume:813
Date:2024-07-12
Open:$73.4
Close:$73.25
High:$73.9
Low:$72.94
Volume:4,820
Date:2024-07-11
Open:$74
Close:$72.15
High:$74.45
Low:$72.15
Volume:22,407
Date:2024-07-10
Open:$72.34
Close:$73
High:$74.02
Low:$72.34
Volume:2,498
Date:2024-07-09
Open:$75.2
Close:$72.35
High:$75.2
Low:$71.57
Volume:28,502
Date:2024-07-08
Open:$71.115
Close:$71.49
High:$71.49
Low:$70.405
Volume:1,651
Date:2024-07-05
Open:$70
Close:$70.5
High:$71
Low:$68.53
Volume:10,205
Date:2024-07-04
Open:$65.97
Close:$67
High:$67
Low:$65.97
Volume:20,900
Date:2024-07-03
Open:$65.97
Close:$67
High:$67
Low:$65.97
Volume:20,900
Date:2024-07-02
Open:$64.84
Close:$65.8
High:$65.8
Low:$64.84
Volume:512
Date:2024-07-01
Open:$64.404
Close:$64.82
High:$64.82
Low:$64.404
Volume:1,672
Date:2024-06-28
Open:$65
Close:$64.84
High:$65
Low:$64.7605
Volume:4,155
Date:2024-06-27
Open:$62.65
Close:$63.75
High:$64.95
Low:$62.65
Volume:1,980
Date:2024-06-26
Open:$61.319
Close:$62.65
High:$64.75
Low:$60.9
Volume:17,703