home / stock / sftbf / sftbf quote
Last: | $48.72 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $48.72 |
High: | $0 |
Low: | $0 |
Volume: | 239 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.72 | $0 | $48.72 | $0 | $0 | 239 | 05-02-2024 |
$48.72 | $48.71 | $48.72 | $49.51 | $48.55 | 2,002 | 05-01-2024 |
$50.16 | $0 | $50.16 | $0 | $0 | 185 | 04-30-2024 |
$50.16 | $48.99 | $50.16 | $50.79 | $48.99 | 610 | 04-29-2024 |
$49.31 | $48.5 | $49.31 | $49.31 | $48.5 | 1,020 | 04-25-2024 |
$49.32 | $49.75 | $49.32 | $49.75 | $49.32 | 5,374 | 04-24-2024 |
$48.635 | $49.29 | $48.635 | $49.29 | $48.635 | 1,317 | 04-23-2024 |
$49.4 | $48.4 | $49.4 | $49.55 | $47.927 | 5,185 | 04-22-2024 |
$47.63 | $49.4 | $47.63 | $50.34 | $47.63 | 5,412 | 04-19-2024 |
$50.0287 | $0 | $50.0287 | $0 | $0 | 36 | 04-18-2024 |
$50.0287 | $50.69 | $50.0287 | $50.7 | $49.85 | 1,820 | 04-17-2024 |
$52.35 | $0 | $52.35 | $0 | $0 | 68 | 04-16-2024 |
$52.35 | $53.173 | $52.35 | $53.985 | $52.35 | 3,992 | 04-15-2024 |
$53.87 | $55.12 | $53.87 | $55.12 | $53.83 | 4,159 | 04-12-2024 |
$56 | $54.41 | $56 | $56 | $54.41 | 2,899 | 04-11-2024 |
$55.0079 | $55.0079 | $55.0079 | $55.0079 | $55.0079 | 160 | 04-10-2024 |
$56.015 | $57 | $56.015 | $57 | $55.44 | 600 | 04-09-2024 |
$56.95 | $56.97 | $56.95 | $56.97 | $56.95 | 742 | 04-08-2024 |
$57.21 | $56.81 | $57.21 | $57.21 | $56.81 | 932 | 04-05-2024 |
$56.92 | $58.085 | $56.92 | $58.085 | $56.92 | 676 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Softbank Corp Fgn Company Name:
SFTBF Stock Symbol:
OTCMKTS Market:
Jeff Bezos-backed Perplexity AI, a startup challenging Alphabet Inc.‘s (NASDAQ:GOOGL) (NASDAQ:GOOG) Google with its AI-driven search engine, ...
SoftBank Group Corp. (OTC:SFTBF) founder, Masayoshi Son, is planning to raise $100 billion for a new chip venture targeting the AI market. This ven...
The AI revolution has catapulted graphics card maker Nvidia Corp. (NASDAQ:NVDA) to the top five in the list of the world's largest companies b...