SFTBY Quote, Trading Chart, SoftBank Group Corp ADR

home / stock / sftby / sftby quote

Stock Information
Company Name: SoftBank Group Corp ADR
Stock Symbol: SFTBY
Market: OTC
Menu
SFTBY SFTBY Quote SFTBY Short SFTBY News SFTBY Articles SFTBY Message Board
Get SFTBY Alerts

News, Short Squeeze, Breakout and More Instantly...
SFTBY Quote
Last:$32.84
Change Percent:0.0%
Open:$32.15
Previous Close:$32.84
High:$32.9
Low:$32.01
Volume:576,799
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFTBY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$32.15
Close:$32.84
High:$32.9
Low:$32.01
Volume:576,799
Date:2024-07-01
Open:$32.26
Close:$32.15
High:$32.57
Low:$31.91
Volume:524,542
Date:2024-06-28
Open:$31.96
Close:$32.21
High:$32.83
Low:$31.96
Volume:802,673
Date:2024-06-27
Open:$31.72
Close:$31.83
High:$31.86
Low:$31.5
Volume:290,849
Date:2024-06-26
Open:$31.4
Close:$31.51
High:$31.7
Low:$31.2
Volume:471,655
Date:2024-06-25
Open:$31
Close:$31.534
High:$31.68
Low:$30.8501
Volume:682,239
Date:2024-06-24
Open:$31
Close:$30.63
High:$31.52
Low:$30.62
Volume:643,846
Date:2024-06-21
Open:$31.08
Close:$30.8
High:$31.16
Low:$30.75
Volume:606,076
Date:2024-06-20
Open:$32.4101
Close:$31.9
High:$32.58
Low:$31.66
Volume:1,416,972
Date:2024-06-19
Open:$32.16
Close:$33.07
High:$33.23
Low:$31.9
Volume:1,412,054
Date:2024-06-18
Open:$32.16
Close:$33.07
High:$33.23
Low:$31.9
Volume:1,412,054
Date:2024-06-17
Open:$32
Close:$32.44
High:$32.5
Low:$31.82
Volume:528,463
Date:2024-06-14
Open:$31.715
Close:$31.75
High:$31.89
Low:$31.4
Volume:833,733
Date:2024-06-13
Open:$31.22
Close:$31.17
High:$31.44
Low:$30.8
Volume:695,541
Date:2024-06-12
Open:$31.315
Close:$31.73
High:$31.95
Low:$31.21
Volume:769,099
Date:2024-06-11
Open:$31.09
Close:$30.94
High:$31.15
Low:$30.5
Volume:900,269
Date:2024-06-10
Open:$30.7
Close:$31.34
High:$31.42
Low:$30.7
Volume:790,309
Date:2024-06-07
Open:$30.4
Close:$30.27
High:$30.55
Low:$30.17
Volume:363,357
Date:2024-06-06
Open:$30.7
Close:$30.68
High:$30.7
Low:$30.34
Volume:483,014
Date:2024-06-05
Open:$30
Close:$31.21
High:$31.21
Low:$30
Volume:779,551