SFTBY Quote, Trading Chart, SoftBank Group Corp ADR
Stock Information
| Company Name: |
SoftBank Group Corp ADR |
| Stock Symbol: |
SFTBY |
| Market: |
OTC |
Get SFTBY Alerts
News, Short Squeeze, Breakout and More Instantly...
SFTBY Quote
| Last: | $10.91 |
| Change Percent: | -1.0% |
| Open: | $10.83 |
| Previous Close: | $11.02 |
| High: | $11.5 |
| Low: | $10.83 |
| Volume: | 933,632 |
| Last Trade Date Time: | 03/20/2026 12:49:18 pm |
| Quotes are delayed by 15 to 20 minutes. |
SFTBY Chart
Last Twenty Trading Days
| Date: | 2026-03-20 |
| Open: | $10.83 |
| Close: | $11.02 |
| High: | $11.5 |
| Low: | $10.83 |
| Volume: | 933,632 |
| Date: | 2026-03-19 |
| Open: | $11.22 |
| Close: | $11.55 |
| High: | $11.22 |
| Low: | $10.84 |
| Volume: | 728,953 |
| Date: | 2026-03-18 |
| Open: | $11.5 |
| Close: | $11.269 |
| High: | $11.71 |
| Low: | $11.33 |
| Volume: | 692,879 |
| Date: | 2026-03-17 |
| Open: | $11.325 |
| Close: | $11.43 |
| High: | $11.4 |
| Low: | $11.21 |
| Volume: | 806,925 |
| Date: | 2026-03-16 |
| Open: | $11.44 |
| Close: | $11.07 |
| High: | $11.59 |
| Low: | $11.21 |
| Volume: | 846,453 |
| Date: | 2026-03-13 |
| Open: | $11.44 |
| Close: | $11.15 |
| High: | $11.44 |
| Low: | $11.03 |
| Volume: | 948,936 |
| Date: | 2026-03-12 |
| Open: | $11.9 |
| Close: | $11.97 |
| High: | $11.98 |
| Low: | $11.11 |
| Volume: | 961,969 |
| Date: | 2026-03-11 |
| Open: | $12.38 |
| Close: | $11.83 |
| High: | $12.38 |
| Low: | $11.87 |
| Volume: | 989,425 |
| Date: | 2026-03-10 |
| Open: | $11.8 |
| Close: | $11.4 |
| High: | $11.85 |
| Low: | $11.5 |
| Volume: | 377,193 |
| Date: | 2026-03-09 |
| Open: | $11.28 |
| Close: | $11.78 |
| High: | $11.51 |
| Low: | $11.04 |
| Volume: | 947,015 |
| Date: | 2026-03-06 |
| Open: | $11.87 |
| Close: | $11.8 |
| High: | $11.92 |
| Low: | $11.7 |
| Volume: | 871,024 |
| Date: | 2026-03-05 |
| Open: | $12.66 |
| Close: | $12.37 |
| High: | $12.66 |
| Low: | $11.77 |
| Volume: | 1,417,835 |
| Date: | 2026-03-04 |
| Open: | $12.05 |
| Close: | $12.16 |
| High: | $12.41 |
| Low: | $12 |
| Volume: | 1,572,706 |
| Date: | 2026-03-03 |
| Open: | $12.25 |
| Close: | $12.95 |
| High: | $12.3 |
| Low: | $11.645 |
| Volume: | 2,547,235 |
| Date: | 2026-03-02 |
| Open: | $12.51 |
| Close: | $13.1125 |
| High: | $12.97 |
| Low: | $12.5 |
| Volume: | 558,265 |
| Date: | 2026-02-27 |
| Open: | $12.95 |
| Close: | $12.99 |
| High: | $13.29 |
| Low: | $12.856 |
| Volume: | 740,898 |
| Date: | 2026-02-26 |
| Open: | $13.35 |
| Close: | $13.2 |
| High: | $13.65 |
| Low: | $12.95 |
| Volume: | 1,130,695 |
| Date: | 2026-02-25 |
| Open: | $13.28 |
| Close: | $13.72 |
| High: | $13.31 |
| Low: | $13.12 |
| Volume: | 1,863,041 |
| Date: | 2026-02-24 |
| Open: | $13.37 |
| Close: | $13.29 |
| High: | $13.82 |
| Low: | $13.09 |
| Volume: | 1,258,158 |
| Date: | 2026-02-23 |
| Open: | $13.65 |
| Close: | $13.91 |
| High: | $13.99 |
| Low: | $13.18 |
| Volume: | 2,040,769 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.