home / stock / sftby / sftby quote
Last: | $29.49 |
---|---|
Change Percent: | -2.85% |
Open: | $30.29 |
Close: | $29.49 |
High: | $30.3 |
Low: | $29.33 |
Volume: | 128,485 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.49 | $30.29 | $29.49 | $30.3 | $29.33 | 128,485 | 03-27-2024 |
$29.45 | $30.04 | $29.45 | $30.33 | $29.42 | 366,714 | 03-26-2024 |
$30.4 | $30.28 | $30.4 | $30.75 | $30.12 | 159,310 | 03-25-2024 |
$30.41 | $30.8199 | $30.41 | $30.8199 | $30.3 | 236,492 | 03-22-2024 |
$30.74 | $30.76 | $30.74 | $31 | $30.53 | 229,812 | 03-21-2024 |
$29.78 | $29.31 | $29.78 | $29.88 | $28.95 | 245,482 | 03-20-2024 |
$28.99 | $29.01 | $28.99 | $29.08 | $28.54 | 195,643 | 03-19-2024 |
$29.31 | $29.2 | $29.31 | $29.55 | $29.11 | 221,970 | 03-18-2024 |
$28.86 | $28.96 | $28.86 | $29.3 | $28.72 | 362,153 | 03-15-2024 |
$28.68 | $28.85 | $28.68 | $29.25 | $28.34 | 282,301 | 03-14-2024 |
$28.9 | $28.6001 | $28.9 | $29.06 | $28.51 | 288,152 | 03-13-2024 |
$29.37 | $28.83 | $29.37 | $29.39 | $28.61 | 531,764 | 03-12-2024 |
$28.8 | $28.99 | $28.8 | $29.048 | $28.64 | 391,589 | 03-11-2024 |
$29.96 | $30.98 | $29.96 | $31.0377 | $29.94 | 555,466 | 03-08-2024 |
$30.79 | $30.33 | $30.79 | $30.99 | $30.33 | 224,791 | 03-07-2024 |
$30.08 | $29.64 | $30.08 | $30.21 | $29.64 | 253,068 | 03-06-2024 |
$29.48 | $29.61 | $29.48 | $29.78 | $29.39 | 643,458 | 03-05-2024 |
$29.32 | $30 | $29.32 | $30 | $29.32 | 372,588 | 03-04-2024 |
$29.75 | $29.5 | $29.75 | $29.88 | $29.21 | 940,118 | 03-01-2024 |
$29.62 | $29.17 | $29.62 | $29.81 | $29.17 | 705,064 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SoftBank Group Corp ADR Company Name:
SFTBY Stock Symbol:
OTCMKTS Market:
Yanolja Launches 50th Overseas Branch, 'Yanolja US Office,' in Manhattan PR Newswire – 'Yanolja US Office' to act as a strategic expansion hub for the North American solutions business – Seeks to position as a top-tier global travel tech company, building o...
Sam Altman's plans to overhaul the semiconductor industry with an injection of up to $7 trillion in private investments could be as unrealisti...