SFTBY Short Information, SoftBank Group Corp ADR
Stock Information
| Company Name: |
SoftBank Group Corp ADR |
| Stock Symbol: |
SFTBY |
| Market: |
OTC |
Get SFTBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,402,504 |
| Total Actual Volume |
14,018,727 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
5 |
| No Change Days |
10 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $32.15 |
| Close: | $32.84 |
| High: | $32.9 |
| Volume: | 576,799 |
| Short Volume: | 218,552 |
| Short Percentage: | 37.89% |
| Stock Date: | 2024-07-01 |
| Open: | $32.26 |
| Close: | $32.15 |
| High: | $32.57 |
| Volume: | 524,542 |
| Short Volume: | 135,224 |
| Short Percentage: | 25.78% |
| Stock Date: | 2024-06-28 |
| Open: | $31.96 |
| Close: | $32.21 |
| High: | $32.83 |
| Volume: | 802,673 |
| Short Volume: | 329,846 |
| Short Percentage: | 41.09% |
| Stock Date: | 2024-06-27 |
| Open: | $31.72 |
| Close: | $31.83 |
| High: | $31.86 |
| Volume: | 290,849 |
| Short Volume: | 93,118 |
| Short Percentage: | 32.02% |
| Stock Date: | 2024-06-26 |
| Open: | $31.4 |
| Close: | $31.51 |
| High: | $31.7 |
| Volume: | 471,655 |
| Short Volume: | 192,198 |
| Short Percentage: | 40.75% |
| Stock Date: | 2024-06-25 |
| Open: | $31 |
| Close: | $31.534 |
| High: | $31.68 |
| Volume: | 682,239 |
| Short Volume: | 276,095 |
| Short Percentage: | 40.47% |
| Stock Date: | 2024-06-24 |
| Open: | $31 |
| Close: | $30.63 |
| High: | $31.52 |
| Volume: | 643,846 |
| Short Volume: | 196,578 |
| Short Percentage: | 30.53% |
| Stock Date: | 2024-06-21 |
| Open: | $31.08 |
| Close: | $30.8 |
| High: | $31.16 |
| Volume: | 606,076 |
| Short Volume: | 198,822 |
| Short Percentage: | 32.80% |
| Stock Date: | 2024-06-20 |
| Open: | $32.4101 |
| Close: | $31.9 |
| High: | $32.58 |
| Volume: | 1,416,972 |
| Short Volume: | 658,234 |
| Short Percentage: | 46.45% |
| Stock Date: | 2024-06-18 |
| Open: | $32.16 |
| Close: | $33.07 |
| High: | $33.23 |
| Volume: | 1,412,054 |
| Short Volume: | 1,023,976 |
| Short Percentage: | 72.52% |
| Stock Date: | 2024-06-17 |
| Open: | $32 |
| Close: | $32.44 |
| High: | $32.5 |
| Volume: | 528,463 |
| Short Volume: | 180,469 |
| Short Percentage: | 34.15% |
| Stock Date: | 2024-06-14 |
| Open: | $31.715 |
| Close: | $31.75 |
| High: | $31.89 |
| Volume: | 833,733 |
| Short Volume: | 320,386 |
| Short Percentage: | 38.43% |
| Stock Date: | 2024-06-13 |
| Open: | $31.22 |
| Close: | $31.17 |
| High: | $31.44 |
| Volume: | 695,541 |
| Short Volume: | 298,711 |
| Short Percentage: | 42.95% |
| Stock Date: | 2024-06-12 |
| Open: | $31.315 |
| Close: | $31.73 |
| High: | $31.95 |
| Volume: | 769,099 |
| Short Volume: | 436,457 |
| Short Percentage: | 56.75% |
| Stock Date: | 2024-06-11 |
| Open: | $31.09 |
| Close: | $30.94 |
| High: | $31.15 |
| Volume: | 900,269 |
| Short Volume: | 391,376 |
| Short Percentage: | 43.47% |
| Stock Date: | 2024-06-10 |
| Open: | $30.7 |
| Close: | $31.34 |
| High: | $31.42 |
| Volume: | 790,309 |
| Short Volume: | 314,522 |
| Short Percentage: | 39.80% |
| Stock Date: | 2024-06-07 |
| Open: | $30.4 |
| Close: | $30.27 |
| High: | $30.55 |
| Volume: | 363,357 |
| Short Volume: | 203,336 |
| Short Percentage: | 55.96% |
| Stock Date: | 2024-06-06 |
| Open: | $30.7 |
| Close: | $30.68 |
| High: | $30.7 |
| Volume: | 483,014 |
| Short Volume: | 305,779 |
| Short Percentage: | 63.31% |
| Stock Date: | 2024-06-05 |
| Open: | $30 |
| Close: | $31.21 |
| High: | $31.21 |
| Volume: | 779,551 |
| Short Volume: | 455,869 |
| Short Percentage: | 58.48% |
| Stock Date: | 2024-06-04 |
| Open: | $29.11 |
| Close: | $28.8 |
| High: | $29.11 |
| Volume: | 447,686 |
| Short Volume: | 172,956 |
| Short Percentage: | 38.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.