SFTBY Short Information, SoftBank Group Corp ADR
Stock Information
| Company Name: |
SoftBank Group Corp ADR |
| Stock Symbol: |
SFTBY |
| Market: |
OTC |
Get SFTBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,585,067 |
| Total Actual Volume |
9,461,248 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
1 |
| No Change Days |
9 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $27.13 |
| Close: | $27.2 |
| High: | $27.5 |
| Volume: | 282,296 |
| Short Volume: | 104,452 |
| Short Percentage: | 37.00% |
| Stock Date: | 2024-05-16 |
| Open: | $27.4 |
| Close: | $27.01 |
| High: | $27.64 |
| Volume: | 326,695 |
| Short Volume: | 127,946 |
| Short Percentage: | 39.16% |
| Stock Date: | 2024-05-15 |
| Open: | $26.86 |
| Close: | $26.87 |
| High: | $27.2 |
| Volume: | 451,830 |
| Short Volume: | 167,171 |
| Short Percentage: | 37.00% |
| Stock Date: | 2024-05-14 |
| Open: | $26.5 |
| Close: | $26.76 |
| High: | $26.86 |
| Volume: | 405,465 |
| Short Volume: | 244,227 |
| Short Percentage: | 60.23% |
| Stock Date: | 2024-05-13 |
| Open: | $25.3501 |
| Close: | $26.48 |
| High: | $26.48 |
| Volume: | 461,846 |
| Short Volume: | 208,078 |
| Short Percentage: | 45.05% |
| Stock Date: | 2024-05-10 |
| Open: | $25.34 |
| Close: | $25.66 |
| High: | $25.71 |
| Volume: | 1,231,917 |
| Short Volume: | 587,473 |
| Short Percentage: | 47.69% |
| Stock Date: | 2024-05-09 |
| Open: | $25 |
| Close: | $25.38 |
| High: | $25.61 |
| Volume: | 828,015 |
| Short Volume: | 353,902 |
| Short Percentage: | 42.74% |
| Stock Date: | 2024-05-08 |
| Open: | $25.55 |
| Close: | $25.64 |
| High: | $25.74 |
| Volume: | 231,471 |
| Short Volume: | 95,266 |
| Short Percentage: | 41.16% |
| Stock Date: | 2024-05-07 |
| Open: | $26.1601 |
| Close: | $26.01 |
| High: | $26.49 |
| Volume: | 548,826 |
| Short Volume: | 148,216 |
| Short Percentage: | 27.01% |
| Stock Date: | 2024-05-06 |
| Open: | $25.86 |
| Close: | $26.17 |
| High: | $26.36 |
| Volume: | 634,656 |
| Short Volume: | 273,936 |
| Short Percentage: | 43.16% |
| Stock Date: | 2024-05-03 |
| Open: | $25.24 |
| Close: | $25.81 |
| High: | $25.84 |
| Volume: | 314,916 |
| Short Volume: | 109,287 |
| Short Percentage: | 34.70% |
| Stock Date: | 2024-05-02 |
| Open: | $24.99 |
| Close: | $25.2 |
| High: | $25.23 |
| Volume: | 403,836 |
| Short Volume: | 131,202 |
| Short Percentage: | 32.49% |
| Stock Date: | 2024-05-01 |
| Open: | $24.2001 |
| Close: | $24.09 |
| High: | $25.14 |
| Volume: | 488,029 |
| Short Volume: | 193,580 |
| Short Percentage: | 39.67% |
| Stock Date: | 2024-04-30 |
| Open: | $25.4 |
| Close: | $24.67 |
| High: | $25.4 |
| Volume: | 338,515 |
| Short Volume: | 116,961 |
| Short Percentage: | 34.55% |
| Stock Date: | 2024-04-29 |
| Open: | $25.22 |
| Close: | $25.37 |
| High: | $25.45 |
| Volume: | 337,496 |
| Short Volume: | 117,819 |
| Short Percentage: | 34.91% |
| Stock Date: | 2024-04-26 |
| Open: | $24.6501 |
| Close: | $24.98 |
| High: | $25.09 |
| Volume: | 245,710 |
| Short Volume: | 85,619 |
| Short Percentage: | 34.85% |
| Stock Date: | 2024-04-25 |
| Open: | $24.1 |
| Close: | $24.55 |
| High: | $24.66 |
| Volume: | 385,007 |
| Short Volume: | 132,679 |
| Short Percentage: | 34.46% |
| Stock Date: | 2024-04-24 |
| Open: | $24.75 |
| Close: | $24.89 |
| High: | $25.2 |
| Volume: | 433,445 |
| Short Volume: | 122,776 |
| Short Percentage: | 28.33% |
| Stock Date: | 2024-04-23 |
| Open: | $24.625 |
| Close: | $24.66 |
| High: | $24.82 |
| Volume: | 458,776 |
| Short Volume: | 96,782 |
| Short Percentage: | 21.10% |
| Stock Date: | 2024-04-22 |
| Open: | $24.2 |
| Close: | $24.67 |
| High: | $24.82 |
| Volume: | 652,501 |
| Short Volume: | 167,695 |
| Short Percentage: | 25.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.