SFTW Quote, Trading Chart, Osprey Technology Acquisition Corp. Class A

home / stock / sftw / sftw quote

Stock Information
Company Name: Osprey Technology Acquisition Corp. Class A
Stock Symbol: SFTW
Market: NYSE
Website: osprey-technology.com
Menu
SFTW SFTW Quote SFTW Short SFTW News SFTW Articles SFTW Message Board
Get SFTW Alerts

News, Short Squeeze, Breakout and More Instantly...
SFTW Quote
Last:$11.41
Change Percent:9.71%
Open:$10.4
Previous Close:$11.41
High:$11.8
Low:$10.38
Volume:4,796,945
Last Trade Date Time:09/09/2021 04:58:16 pm
Quotes are delayed by 15 to 20 minutes.
SFTW Chart
Last Twenty Trading Days
Date:2021-09-09
Open:$10.4
Close:$11.41
High:$11.8
Low:$10.38
Volume:4,796,945
Date:2021-09-08
Open:$10.5
Close:$10.4
High:$10.89
Low:$9.75
Volume:3,088,080
Date:2021-09-07
Open:$10.14
Close:$10.56
High:$10.83
Low:$10.07
Volume:7,055,049
Date:2021-09-06
Open:$9.79
Close:$9.98
High:$10.32
Low:$9.67
Volume:1,327,572
Date:2021-09-03
Open:$9.79
Close:$9.98
High:$10.32
Low:$9.67
Volume:1,322,948
Date:2021-09-02
Open:$9.95
Close:$9.99
High:$10.04
Low:$9.73
Volume:700,361
Date:2021-09-01
Open:$10.02
Close:$10.04
High:$10.04
Low:$10.02
Volume:1,477,247
Date:2021-08-31
Open:$10.04
Close:$10.03
High:$10.04
Low:$10.02
Volume:221,942
Date:2021-08-30
Open:$10.02
Close:$10.03
High:$10.04
Low:$10.02
Volume:292,488
Date:2021-08-27
Open:$10.03
Close:$10.03
High:$10.04
Low:$10.02
Volume:906,505
Date:2021-08-26
Open:$10.03
Close:$10.01
High:$10.03
Low:$10.01
Volume:343,872
Date:2021-08-25
Open:$10.02
Close:$10.01
High:$10.03
Low:$10.01
Volume:319,692
Date:2021-08-24
Open:$10.01
Close:$10.01
High:$10.03
Low:$10.01
Volume:202,428
Date:2021-08-23
Open:$10
Close:$10.01
High:$10.02
Low:$10
Volume:464,377
Date:2021-08-20
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:201,794
Date:2021-08-19
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:234,121
Date:2021-08-18
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:186,080
Date:2021-08-17
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:1,146,971
Date:2021-08-16
Open:$10
Close:$10
High:$10.015
Low:$10
Volume:362,136
Date:2021-08-13
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:90,934