home / stock / sftw / sftw quote
Last: | $11.41 |
---|---|
Change Percent: | 9.71% |
Open: | $10.4 |
Close: | $11.41 |
High: | $11.8 |
Low: | $10.38 |
Volume: | 4,796,945 |
Last Trade Date Time: | 09/09/2021 04:58:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.41 | $10.4 | $11.41 | $11.8 | $10.38 | 4,796,945 | 09-09-2021 |
$10.4 | $10.5 | $10.4 | $10.89 | $9.75 | 3,088,080 | 09-08-2021 |
$10.56 | $10.14 | $10.56 | $10.83 | $10.07 | 7,055,049 | 09-07-2021 |
$9.98 | $9.79 | $9.98 | $10.32 | $9.67 | 1,327,572 | 09-06-2021 |
$9.98 | $9.79 | $9.98 | $10.32 | $9.67 | 1,322,948 | 09-03-2021 |
$9.99 | $9.95 | $9.99 | $10.04 | $9.73 | 700,361 | 09-02-2021 |
$10.04 | $10.02 | $10.04 | $10.04 | $10.02 | 1,477,247 | 09-01-2021 |
$10.03 | $10.04 | $10.03 | $10.04 | $10.02 | 221,942 | 08-31-2021 |
$10.03 | $10.02 | $10.03 | $10.04 | $10.02 | 292,488 | 08-30-2021 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.02 | 906,505 | 08-27-2021 |
$10.01 | $10.03 | $10.01 | $10.03 | $10.01 | 343,872 | 08-26-2021 |
$10.01 | $10.02 | $10.01 | $10.03 | $10.01 | 319,692 | 08-25-2021 |
$10.01 | $10.01 | $10.01 | $10.03 | $10.01 | 202,428 | 08-24-2021 |
$10.01 | $10 | $10.01 | $10.02 | $10 | 464,377 | 08-23-2021 |
$10 | $10 | $10 | $10.01 | $10 | 201,794 | 08-20-2021 |
$10 | $10 | $10 | $10.01 | $10 | 234,121 | 08-19-2021 |
$10 | $10 | $10 | $10.01 | $10 | 186,080 | 08-18-2021 |
$10 | $10 | $10 | $10.01 | $10 | 1,146,971 | 08-17-2021 |
$10 | $10 | $10 | $10.015 | $10 | 362,136 | 08-16-2021 |
$10 | $10 | $10 | $10.01 | $10 | 90,934 | 08-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Osprey Technology Acquisition Corp. Class A Company Name:
SFTW Stock Symbol:
NYSE Market:
Geospatial intelligence company leverages advanced Spectra AI platform to deliver automated methods for monitoring global economic activity BlackSky Holdings, Inc. (“BlackSky”), a leading technology platform providing real-time geospatial intelligence and g...
Collaboration to Expand Delivery of High-Resolution Imagery and Deep Analytics BlackSky Holdings, Inc. (“BlackSky”), a leading technology platform providing real-time geospatial intelligence and global monitoring, announced today that Palantir Technologie...
Company Adds C-Suite Executives with High-Growth, Public Company Expertise BlackSky Holdings, Inc. (“BlackSky”), a leading technology platform providing real-time geospatial intelligence and global monitoring, today announced three additions to its executiv...