SFUN Quote, Trading Chart, Fang Holdings Limited American Depositary Shares

home / stock / sfun / sfun quote

Stock Information
Company Name: Fang Holdings Limited American Depositary Shares
Stock Symbol: SFUN
Market: NYSE
Menu
SFUN SFUN Quote SFUN Short SFUN News SFUN Articles SFUN Message Board
Get SFUN Alerts

News, Short Squeeze, Breakout and More Instantly...
SFUN Quote
Last:$2.8
Change Percent:-7.28%
Open:$3.045
Previous Close:$2.8
High:$3.07
Low:$2.8
Volume:2,472
Last Trade Date Time:05/17/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
SFUN Chart
Last Twenty Trading Days
Date:2022-05-17
Open:$3.045
Close:$2.8
High:$3.07
Low:$2.8
Volume:2,472
Date:2022-05-16
Open:$3.11
Close:$3.02
High:$3.17
Low:$2.9901
Volume:3,787
Date:2022-05-13
Open:$3.3801
Close:$2.9001
High:$3.3922
Low:$2.825
Volume:8,791
Date:2022-05-12
Open:$3.45
Close:$3.39
High:$3.4837
Low:$3.39
Volume:149,075
Date:2022-05-11
Open:$3.49
Close:$3.44
High:$3.49
Low:$3.4
Volume:411,343
Date:2022-05-10
Open:$3.48
Close:$3.6
High:$3.6
Low:$3.4
Volume:6,234
Date:2022-05-09
Open:$3.6
Close:$3.51
High:$3.6
Low:$3.47
Volume:1,424
Date:2022-05-05
Open:$3.52
Close:$3.5
High:$3.52
Low:$3.5
Volume:402
Date:2022-05-04
Open:$3.58
Close:$3.58
High:$3.58
Low:$3.58
Volume:123
Date:2022-05-03
Open:$3.58
Close:$3.58
High:$3.58
Low:$3.58
Volume:356
Date:2022-05-02
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:325
Date:2022-04-29
Open:$3.52
Close:$3.525
High:$3.525
Low:$3.48
Volume:555
Date:2022-04-28
Open:$3.56
Close:$3.56
High:$3.56
Low:$3.56
Volume:233
Date:2022-04-27
Open:$3.6
Close:$3.605
High:$3.605
Low:$3.6
Volume:807
Date:2022-04-26
Open:$3.72
Close:$3.45
High:$3.72
Low:$3.45
Volume:4,570
Date:2022-04-25
Open:$3.71
Close:$3.68
High:$3.71
Low:$3.45
Volume:1,812
Date:2022-04-22
Open:$3.5
Close:$3.51
High:$3.77
Low:$3.5
Volume:8,223
Date:2022-04-21
Open:$3.6
Close:$3.45
High:$3.6
Low:$3.45
Volume:6,499
Date:2022-04-20
Open:$3.5999
Close:$3.5999
High:$3.5999
Low:$3.5999
Volume:141
Date:2022-04-19
Open:$3.6
Close:$3.5399
High:$3.6
Low:$3.51
Volume:9,389