home / stock / sfun / sfun quote
Last: | $2.80 |
---|---|
Change Percent: | -7.28% |
Open: | $3.045 |
Close: | $2.80 |
High: | $3.07 |
Low: | $2.8 |
Volume: | 2,472 |
Last Trade Date Time: | 05/17/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.8 | $3.045 | $2.8 | $3.07 | $2.8 | 2,472 | 05-17-2022 |
$3.02 | $3.11 | $3.02 | $3.17 | $2.9901 | 3,787 | 05-16-2022 |
$2.9001 | $3.3801 | $2.9001 | $3.3922 | $2.825 | 8,791 | 05-13-2022 |
$3.39 | $3.45 | $3.39 | $3.4837 | $3.39 | 149,075 | 05-12-2022 |
$3.44 | $3.49 | $3.44 | $3.49 | $3.4 | 411,343 | 05-11-2022 |
$3.6 | $3.48 | $3.6 | $3.6 | $3.4 | 6,234 | 05-10-2022 |
$3.51 | $3.6 | $3.51 | $3.6 | $3.47 | 1,424 | 05-09-2022 |
$3.5 | $3.52 | $3.5 | $3.52 | $3.5 | 402 | 05-05-2022 |
$3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 123 | 05-04-2022 |
$3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 356 | 05-03-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 325 | 05-02-2022 |
$3.525 | $3.52 | $3.525 | $3.525 | $3.48 | 555 | 04-29-2022 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 233 | 04-28-2022 |
$3.605 | $3.6 | $3.605 | $3.605 | $3.6 | 807 | 04-27-2022 |
$3.45 | $3.72 | $3.45 | $3.72 | $3.45 | 4,570 | 04-26-2022 |
$3.68 | $3.71 | $3.68 | $3.71 | $3.45 | 1,812 | 04-25-2022 |
$3.51 | $3.5 | $3.51 | $3.77 | $3.5 | 8,223 | 04-22-2022 |
$3.45 | $3.6 | $3.45 | $3.6 | $3.45 | 6,499 | 04-21-2022 |
$3.5999 | $3.5999 | $3.5999 | $3.5999 | $3.5999 | 141 | 04-20-2022 |
$3.5399 | $3.6 | $3.5399 | $3.6 | $3.51 | 9,389 | 04-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fang Holdings Limited American Depositary Shares Company Name:
SFUN Stock Symbol:
NYSE Market:
Fang Receives NYSE Regulation's Notice regarding the Commencement of Delisting Proceedings of American Depositary Shares PR Newswire BEIJING , May 18, 2022 /PRNewswire/ -- Fang Holdings Limited (NYSE: SFUN) ("Fang" or the "Company"), a leading real e...
Fang Receives NYSE's Grant of Extension Regarding Delayed Filing of 2020 Form 20-F and 2021 Semi-Annual Financial Information PR Newswire BEIJING , April 25, 2022 /PRNewswire/ -- Fang Holdings Limited (NYSE: SFUN) ("Fang" or the "Company"), a leading real...
FANG ANNOUNCES CHANGES IN BOARD OF DIRECTORS AND MANAGEMENT PR Newswire BEIJING , Feb. 28, 2022 /PRNewswire/ -- Fang Holdings Limited (NYSE: SFUN) ("Fang" or the "Company"), a leading real estate Internet portal in China , today announced changes in its board...