SFWJ Quote, Trading Chart, Software Effective Solutions Corporation
Stock Information
| Company Name: |
Software Effective Solutions Corporation |
| Stock Symbol: |
SFWJ |
| Market: |
OTC |
| Website: |
www.medcana.co |
Get SFWJ Alerts
News, Short Squeeze, Breakout and More Instantly...
SFWJ Quote
| Last: | $0.0043 |
| Change Percent: | -14.0% |
| Open: | $0.0038 |
| Previous Close: | $0.005 |
| High: | $0.0043 |
| Low: | $0.0038 |
| Volume: | 8,350 |
| Last Trade Date Time: | 04/10/2026 09:48:16 am |
| Quotes are delayed by 15 to 20 minutes. |
SFWJ Chart
Last Twenty Trading Days
| Date: | 2026-04-10 |
| Open: | $0.0038 |
| Close: | $0.005 |
| High: | $0.0043 |
| Low: | $0.0038 |
| Volume: | 8,350 |
| Date: | 2026-04-09 |
| Open: | $0.0032 |
| Close: | $0.0032 |
| High: | $0.005 |
| Low: | $0.0032 |
| Volume: | 42,000 |
| Date: | 2026-04-07 |
| Open: | $0.0032 |
| Close: | $0.0032 |
| High: | $0.0032 |
| Low: | $0.0032 |
| Volume: | 35,000 |
| Date: | 2026-04-06 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.0032 |
| Low: | $0.003 |
| Volume: | 19,050 |
| Date: | 2026-04-01 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.003 |
| Low: | $0.0021 |
| Volume: | 9,100 |
| Date: | 2026-03-26 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Low: | $0.0022 |
| Volume: | 854,333 |
| Date: | 2026-03-11 |
| Open: | $0.0033 |
| Close: | $0.0033 |
| High: | $0.0033 |
| Low: | $0.0033 |
| Volume: | 6,600 |
| Date: | 2026-03-05 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.0034 |
| Volume: | 5,000 |
| Date: | 2026-03-02 |
| Open: | $0.0034 |
| Close: | $0.003 |
| High: | $0.0034 |
| Low: | $0.0034 |
| Volume: | 21,000 |
| Date: | 2026-02-27 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Low: | $0.0023 |
| Volume: | 210,567 |
| Date: | 2026-02-20 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.0034 |
| Volume: | 5,000 |
| Date: | 2026-02-19 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.0034 |
| Low: | $0.003 |
| Volume: | 94,818 |
| Date: | 2026-02-17 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Low: | $0.003 |
| Volume: | 4,000 |
| Date: | 2026-02-16 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Low: | $0.003 |
| Volume: | 5,000 |
| Date: | 2026-02-13 |
| Open: | $0.003 |
| Close: | $0.0025 |
| High: | $0.003 |
| Low: | $0.003 |
| Volume: | 5,000 |
| Date: | 2026-02-12 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.0025 |
| Volume: | 308,001 |
| Date: | 2026-02-11 |
| Open: | $0.0024 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.0024 |
| Volume: | 51,000 |
| Date: | 2026-02-10 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.0034 |
| Volume: | 4,500 |
| Date: | 2026-02-06 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.0034 |
| Volume: | 50,000 |
| Date: | 2026-02-04 |
| Open: | $0.0034 |
| Close: | $0.0025 |
| High: | $0.0034 |
| Low: | $0.0034 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.