SFWJ Quote, Trading Chart, Software Effective Solutions Corporation
Stock Information
| Company Name: |
Software Effective Solutions Corporation |
| Stock Symbol: |
SFWJ |
| Market: |
OTC |
Get SFWJ Alerts
News, Short Squeeze, Breakout and More Instantly...
SFWJ Quote
| Last: | $0.013 |
| Change Percent: | 0.0% |
| Open: | $0.013 |
| Previous Close: | $0.013 |
| High: | $0.013 |
| Low: | $0.013 |
| Volume: | 4,100 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SFWJ Chart
Last Twenty Trading Days
| Date: | 2024-05-17 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Low: | $0.013 |
| Volume: | 4,100 |
| Date: | 2024-05-14 |
| Open: | $0.0479 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.0479 |
| Volume: | 21,800 |
| Date: | 2024-05-10 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.035 |
| Volume: | 7,397 |
| Date: | 2024-05-09 |
| Open: | $0.0475 |
| Close: | $0.0475 |
| High: | $0.0475 |
| Low: | $0.0475 |
| Volume: | 752 |
| Date: | 2024-05-03 |
| Open: | $0.035 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.035 |
| Volume: | 8,918 |
| Date: | 2024-05-02 |
| Open: | $0.048 |
| Close: | $0.0499 |
| High: | $0.0499 |
| Low: | $0.048 |
| Volume: | 6,650 |
| Date: | 2024-05-01 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.033 |
| Low: | $0.033 |
| Volume: | 12,979 |
| Date: | 2024-04-29 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 1,000 |
| Date: | 2024-04-25 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 2,001 |
| Date: | 2024-04-24 |
| Open: | $0.04 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.04 |
| Volume: | 7,000 |
| Date: | 2024-04-23 |
| Open: | $0.0499 |
| Close: | $0.0499 |
| High: | $0.0499 |
| Low: | $0.0499 |
| Volume: | 2,000 |
| Date: | 2024-04-22 |
| Open: | $0.049 |
| Close: | $0.049 |
| High: | $0.049 |
| Low: | $0.049 |
| Volume: | 1,000 |
| Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $0.058 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $0.058 |
| High: | $0 |
| Low: | $0 |
| Volume: | 17 |
| Date: | 2024-03-29 |
| Open: | $0.058 |
| Close: | $0.058 |
| High: | $0.058 |
| Low: | $0.058 |
| Volume: | 1,100 |
| Date: | 2024-03-28 |
| Open: | $0.058 |
| Close: | $0.058 |
| High: | $0.058 |
| Low: | $0.058 |
| Volume: | 1,100 |
| Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $0.0499 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-03-26 |
| Open: | $0.0499 |
| Close: | $0.0499 |
| High: | $0.0499 |
| Low: | $0.0499 |
| Volume: | 2,555 |
| Date: | 2024-03-25 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 100 |
| Date: | 2024-03-22 |
| Open: | $0.0499 |
| Close: | $0.034 |
| High: | $0.0499 |
| Low: | $0.034 |
| Volume: | 4,940 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.