SFYF Quote, Trading Chart, SoFi 50

home / stock / sfyf / sfyf quote

Stock Information
Company Name: SoFi 50
Stock Symbol: SFYF
Market: NYSE
Menu
SFYF SFYF Quote SFYF Short SFYF News SFYF Articles SFYF Message Board
Get SFYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SFYF Quote
Last:$36.8855
Change Percent:-0.2%
Open:$37.3332
Previous Close:$36.8855
High:$37.425
Low:$36.7851
Volume:5,005
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFYF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$37.3332
Close:$36.8855
High:$37.425
Low:$36.7851
Volume:5,005
Date:2024-07-17
Open:$37.64
Close:$37.2581
High:$37.92
Low:$37.17
Volume:7,004
Date:2024-07-16
Open:$38.5
Close:$38.38
High:$38.5
Low:$38.0099
Volume:3,083
Date:2024-07-15
Open:$38.2
Close:$38.19
High:$38.2189
Low:$38.04
Volume:2,830
Date:2024-07-12
Open:$38.05
Close:$37.9048
High:$38.2761
Low:$37.9048
Volume:2,915
Date:2024-07-11
Open:$38.36
Close:$37.3611
High:$38.5
Low:$37.22
Volume:5,449
Date:2024-07-10
Open:$37.99
Close:$38.2972
High:$38.37
Low:$37.95
Volume:4,194
Date:2024-07-09
Open:$37.66
Close:$37.77
High:$37.9599
Low:$37.66
Volume:8,899
Date:2024-07-08
Open:$37.48
Close:$37.6068
High:$37.6399
Low:$37.2803
Volume:5,148
Date:2024-07-05
Open:$36.8
Close:$37.3492
High:$37.3492
Low:$36.645
Volume:3,622
Date:2024-07-04
Open:$36.345
Close:$36.7324
High:$36.76
Low:$36.345
Volume:3,619
Date:2024-07-03
Open:$36.345
Close:$36.7324
High:$36.76
Low:$36.345
Volume:3,619
Date:2024-07-02
Open:$35.54
Close:$36.08
High:$36.16
Low:$35.54
Volume:2,909
Date:2024-07-01
Open:$35.29
Close:$35.5336
High:$35.535
Low:$35.2106
Volume:1,743
Date:2024-06-28
Open:$35.764
Close:$35.2105
High:$35.764
Low:$35.2105
Volume:2,946
Date:2024-06-27
Open:$35.24
Close:$35.5313
High:$35.5799
Low:$35.24
Volume:2,769
Date:2024-06-26
Open:$35.15
Close:$35.3758
High:$35.3758
Low:$35.15
Volume:1,581
Date:2024-06-25
Open:$34.16
Close:$34.71
High:$34.84
Low:$34.16
Volume:2,913
Date:2024-06-24
Open:$34.26
Close:$34.13
High:$34.5557
Low:$34.13
Volume:3,228
Date:2024-06-21
Open:$34.54
Close:$34.33
High:$34.6181
Low:$34.33
Volume:1,742