Ad
SFYF Quote Trading Chart SoFi Social 50 ETF
home / stock / sfyf / sfyf quote
Quote | SoFi Social 50 ETF (NYSE:SFYF)
| Last: | $47.2152 |
|---|---|
| Change Percent: | 0.42% |
| Open: | $47.07 |
| Close: | $47.2152 |
| High: | $47.39 |
| Low: | $47.07 |
| Volume: | 1,761 |
| Last Trade Date Time: | 07/11/2025 01:35:29 pm |
Quotes are delayed by 15 to 20 minutes.
SFYF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.2152 | $47.07 | $47.2152 | $47.39 | $47.07 | 1,761 | 07-11-2025 |
| $47.27 | $47.09 | $47.27 | $47.27 | $46.815 | 5,336 | 07-10-2025 |
| $46.9 | $46.61 | $46.9 | $46.96 | $46.61 | 2,192 | 07-09-2025 |
| $46.4752 | $46.45 | $46.4752 | $46.57 | $46.45 | 1,844 | 07-08-2025 |
| $46.3455 | $46.45 | $46.3455 | $46.54 | $46.15 | 4,554 | 07-07-2025 |
| $46.9384 | $46.97 | $46.9384 | $46.97 | $46.9384 | 1,612 | 07-04-2025 |
| $46.9384 | $46.97 | $46.9384 | $46.97 | $46.9384 | 1,612 | 07-03-2025 |
| $46.6011 | $46.14 | $46.6011 | $46.6011 | $46.14 | 2,088 | 07-02-2025 |
| $46.1335 | $46.31 | $46.1335 | $46.48 | $45.79 | 3,039 | 07-01-2025 |
| $46.8073 | $46.96 | $46.8073 | $46.96 | $46.6919 | 3,036 | 06-30-2025 |
| $46.6319 | $46.71 | $46.6319 | $46.72 | $46.2799 | 3,414 | 06-27-2025 |
| $46.5643 | $46.23 | $46.5643 | $46.64 | $46.23 | 5,234 | 06-26-2025 |
| $46.1849 | $46.43 | $46.1849 | $46.46 | $46.12 | 6,392 | 06-25-2025 |
| $46.1744 | $45.87 | $46.1744 | $46.27 | $45.87 | 8,167 | 06-24-2025 |
| $45.3132 | $44.64 | $45.3132 | $45.3132 | $44.64 | 3,346 | 06-23-2025 |
| $44.6923 | $45.31 | $44.6923 | $45.31 | $44.545 | 2,416 | 06-20-2025 |
| $44.9181 | $44.9026 | $44.9181 | $45.025 | $44.9026 | 3,006 | 06-19-2025 |
| $44.9181 | $44.9026 | $44.9181 | $45.025 | $44.9026 | 3,006 | 06-18-2025 |
| $44.6076 | $44.86 | $44.6076 | $45.04 | $44.6076 | 2,232 | 06-17-2025 |
| $45.0805 | $44.65 | $45.0805 | $45.185 | $44.65 | 2,616 | 06-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
SoFi Social 50 ETF Company Name:
SFYF Stock Symbol:
NYSE Market:
0.42% G/L:
$47.2152 Last:
1,761 Volume:
$47.07 Open:
$47.2152 Close:
Ad
-
2025-06-04 13:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-14 16:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-18 22:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...