SGAMF Quote, Trading Chart, Sega Sammy Holdings Inc

home / stock / sgamf / sgamf quote

Stock Information
Company Name: Sega Sammy Holdings Inc
Stock Symbol: SGAMF
Market: OTC
Menu
SGAMF SGAMF Quote SGAMF Short SGAMF News SGAMF Articles SGAMF Message Board
Get SGAMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SGAMF Quote
Last:$14
Change Percent:100.0%
Open:$0
Previous Close:$14
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SGAMF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$14
High:$0
Low:$0
Volume:2
Date:2024-07-03
Open:$0
Close:$14
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0
Close:$14
High:$0
Low:$0
Volume:3
Date:2024-06-26
Open:$0
Close:$14
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$14
High:$0
Low:$0
Volume:4
Date:2024-06-24
Open:$0
Close:$14
High:$0
Low:$0
Volume:8
Date:2024-06-21
Open:$0
Close:$14
High:$0
Low:$0
Volume:2
Date:2024-06-18
Open:$0
Close:$14
High:$0
Low:$0
Volume:5
Date:2024-06-17
Open:$0
Close:$14
High:$0
Low:$0
Volume:6
Date:2024-06-14
Open:$0
Close:$14
High:$0
Low:$0
Volume:1,210
Date:2024-06-10
Open:$0
Close:$14
High:$0
Low:$0
Volume:3
Date:2024-06-07
Open:$0
Close:$14
High:$0
Low:$0
Volume:24
Date:2024-06-06
Open:$0
Close:$14
High:$0
Low:$0
Volume:2
Date:2024-06-03
Open:$0
Close:$14
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0
Close:$14
High:$0
Low:$0
Volume:6
Date:2024-05-30
Open:$0
Close:$14
High:$0
Low:$0
Volume:7
Date:2024-05-29
Open:$0
Close:$14
High:$0
Low:$0
Volume:102
Date:2024-05-28
Open:$0
Close:$14
High:$0
Low:$0
Volume:23
Date:2024-05-27
Open:$14.49
Close:$14
High:$14.49
Low:$14
Volume:15,351
Date:2024-05-24
Open:$14.49
Close:$14
High:$14.49
Low:$14
Volume:15,351