home / stock / sgamf / sgamf quote
Last: | $12.50 |
---|---|
Change Percent: | -3.14% |
Open: | $12.5 |
Close: | $12.50 |
High: | $12.5 |
Low: | $12.5 |
Volume: | 687 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 687 | 04-26-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 3 | 04-25-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 511 | 04-24-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 2 | 04-23-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 16 | 04-22-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 6 | 04-19-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 5,000 | 04-18-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 2 | 04-17-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 11 | 04-16-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 20 | 04-15-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 17 | 04-12-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 11 | 04-11-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 14 | 04-10-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 310 | 04-09-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 22 | 04-08-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 1 | 04-02-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 4 | 04-01-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 3 | 03-28-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 8 | 03-27-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 2 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sega Sammy Holdings Inc Company Name:
SGAMF Stock Symbol:
OTCMKTS Market:
Sega Sammy Holdings Inc Website:
GAN Limited (NASDAQ: GAN) shares are trading higher after the company agreed to be acquired by Sega Sammy Creation Inc. for $1.97 per sha...