SGAMY Quote, Trading Chart, Sega Sammy Holdings Inc ADR Rep Com Sega Sammy Holdings Inc

home / stock / sgamy / sgamy quote

Stock Information
Company Name: Sega Sammy Holdings Inc ADR Rep Com Sega Sammy Holdings Inc
Stock Symbol: SGAMY
Market: OTC
Menu
SGAMY SGAMY Quote SGAMY Short SGAMY News SGAMY Articles SGAMY Message Board
Get SGAMY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGAMY Quote
Last:$3.73
Change Percent:0.0%
Open:$3.75
Previous Close:$3.73
High:$3.75
Low:$3.73
Volume:3,526
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGAMY Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$3.75
Close:$3.73
High:$3.75
Low:$3.73
Volume:3,526
Date:2024-07-03
Open:$3.75
Close:$3.73
High:$3.75
Low:$3.73
Volume:3,526
Date:2024-07-02
Open:$3.65
Close:$3.66
High:$3.69
Low:$3.56
Volume:9,858
Date:2024-07-01
Open:$0
Close:$3.69
High:$0
Low:$0
Volume:323
Date:2024-06-28
Open:$3.75
Close:$3.69
High:$3.75
Low:$3.65
Volume:2,680
Date:2024-06-27
Open:$3.75
Close:$3.64
High:$3.75
Low:$3.6213
Volume:1,191
Date:2024-06-26
Open:$3.61
Close:$3.61
High:$3.61
Low:$3.61
Volume:457
Date:2024-06-25
Open:$3.62
Close:$3.75
High:$3.79
Low:$3.62
Volume:3,389
Date:2024-06-24
Open:$3.7
Close:$3.6
High:$3.7
Low:$3.6
Volume:1,385
Date:2024-06-21
Open:$3.6
Close:$3.57
High:$3.71
Low:$3.52
Volume:3,883
Date:2024-06-20
Open:$3.6
Close:$3.74
High:$3.74
Low:$3.6
Volume:1,347
Date:2024-06-19
Open:$3.82
Close:$3.76
High:$3.82
Low:$3.7
Volume:2,689
Date:2024-06-18
Open:$3.82
Close:$3.76
High:$3.82
Low:$3.7
Volume:2,689
Date:2024-06-17
Open:$3.64
Close:$3.64
High:$3.79
Low:$3.64
Volume:2,857
Date:2024-06-14
Open:$3.88
Close:$3.71
High:$3.88
Low:$3.69
Volume:15,718
Date:2024-06-13
Open:$3.6
Close:$3.6006
High:$3.66
Low:$3.6
Volume:1,725
Date:2024-06-12
Open:$3.7
Close:$3.66
High:$3.7
Low:$3.66
Volume:2,502
Date:2024-06-11
Open:$3.6207
Close:$3.6615
High:$3.69
Low:$3.6207
Volume:1,084
Date:2024-06-10
Open:$3.676
Close:$3.68
High:$3.68
Low:$3.64
Volume:4,340
Date:2024-06-07
Open:$3.67
Close:$3.7
High:$3.7
Low:$3.6505
Volume:2,512