home / stock / sgamy / sgamy quote
Last: | $3.39 |
---|---|
Change Percent: | 3.82% |
Open: | $3.27 |
Close: | $3.39 |
High: | $3.43 |
Low: | $3.27 |
Volume: | 4,609 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.39 | $3.27 | $3.39 | $3.43 | $3.27 | 4,609 | 05-06-2024 |
$3.4 | $3.38 | $3.4 | $3.43 | $3.346 | 9,727 | 05-03-2024 |
$3.348 | $3.31 | $3.348 | $3.41 | $3.3 | 8,598 | 05-02-2024 |
$3.29 | $3.31 | $3.29 | $3.31 | $3.27 | 1,169 | 05-01-2024 |
$3.25 | $3.26 | $3.25 | $3.26 | $3.25 | 1,353 | 04-30-2024 |
$3.23 | $3.27 | $3.23 | $3.285 | $3.23 | 2,433 | 04-29-2024 |
$3.21 | $3.235 | $3.21 | $3.235 | $3.21 | 4,990 | 04-26-2024 |
$3.24 | $3.18 | $3.24 | $3.24 | $3.18 | 2,372 | 04-25-2024 |
$3.27 | $3.31 | $3.27 | $3.31 | $3.24 | 1,430 | 04-24-2024 |
$3.19 | $3.17 | $3.19 | $3.26 | $3.17 | 2,232 | 04-23-2024 |
$3.24 | $3.27 | $3.24 | $3.35 | $3.13 | 3,847 | 04-22-2024 |
$3.16 | $3.21 | $3.16 | $3.21 | $3.16 | 586 | 04-19-2024 |
$3.2 | $3.2331 | $3.2 | $3.2331 | $3.19 | 24,024 | 04-18-2024 |
$3.18 | $3.1995 | $3.18 | $3.1995 | $3.15 | 1,335 | 04-17-2024 |
$3.16 | $3.17 | $3.16 | $3.235 | $3.15 | 60,263 | 04-16-2024 |
$3.17 | $3.225 | $3.17 | $3.225 | $3.17 | 3,559 | 04-15-2024 |
$3.255 | $3.32 | $3.255 | $3.32 | $3.23 | 16,889 | 04-12-2024 |
$3.21 | $3.22 | $3.21 | $3.255 | $3.19 | 2,357 | 04-11-2024 |
$3.22 | $3.26 | $3.22 | $3.28 | $3.21 | 11,120 | 04-10-2024 |
$3.28 | $3.375 | $3.28 | $3.375 | $3.26 | 2,371 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sega Sammy Holdings Inc ADR Rep Com Sega Sammy Holdings Inc Company Name:
SGAMY Stock Symbol:
OTCMKTS Market:
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...