SGAPY Quote, Trading Chart, Singapore Telecommunications Ltd ADR 2006

home / stock / sgapy / sgapy quote

Stock Information
Company Name: Singapore Telecommunications Ltd ADR 2006
Stock Symbol: SGAPY
Market: OTC
Menu
SGAPY SGAPY Quote SGAPY Short SGAPY News SGAPY Articles SGAPY Message Board
Get SGAPY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGAPY Quote
Last:$22.64
Change Percent:-1.39%
Open:$22.55
Previous Close:$22.64
High:$22.67
Low:$22.55
Volume:11,751
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGAPY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$22.55
Close:$22.64
High:$22.67
Low:$22.55
Volume:11,751
Date:2024-07-15
Open:$22.14
Close:$22.24
High:$22.4
Low:$22.14
Volume:18,720
Date:2024-07-12
Open:$21.15
Close:$21.97
High:$22.03
Low:$21.15
Volume:21,777
Date:2024-07-11
Open:$21.65
Close:$21.77
High:$21.82
Low:$21.65
Volume:34,794
Date:2024-07-10
Open:$21.4305
Close:$21.75
High:$21.81
Low:$21.1269
Volume:11,269
Date:2024-07-09
Open:$20.7
Close:$21.44
High:$21.5
Low:$20.7
Volume:23,167
Date:2024-07-08
Open:$21.1831
Close:$21.08
High:$21.59
Low:$21.04
Volume:20,851
Date:2024-07-05
Open:$21.03
Close:$21.1
High:$21.13
Low:$20.98
Volume:23,963
Date:2024-07-04
Open:$20.1201
Close:$21.04
High:$21.2
Low:$20.1201
Volume:15,116
Date:2024-07-03
Open:$20.1201
Close:$21.04
High:$21.2
Low:$20.1201
Volume:15,116
Date:2024-07-02
Open:$20.55
Close:$20.54
High:$20.58
Low:$20.49
Volume:65,387
Date:2024-07-01
Open:$20.316
Close:$20.266
High:$20.4
Low:$20.25
Volume:33,813
Date:2024-06-28
Open:$20.98
Close:$20.26
High:$20.98
Low:$20.25
Volume:25,534
Date:2024-06-27
Open:$20
Close:$20.33
High:$20.98
Low:$20
Volume:22,488
Date:2024-06-26
Open:$20.51
Close:$19.805
High:$20.51
Low:$19.7161
Volume:26,390
Date:2024-06-25
Open:$19.595
Close:$19.57
High:$19.66
Low:$19.55
Volume:63,550
Date:2024-06-24
Open:$19.64
Close:$19.65
High:$19.75
Low:$19.64
Volume:32,131
Date:2024-06-21
Open:$19.48
Close:$19.51
High:$19.52
Low:$19.43
Volume:44,830
Date:2024-06-20
Open:$18.78
Close:$19.41
High:$19.45
Low:$18.78
Volume:36,873
Date:2024-06-19
Open:$18.6
Close:$19.21
High:$19.3
Low:$18.6
Volume:76,088