home / stock / sgapy / sgapy quote
Last: | $18 |
---|---|
Change Percent: | 0.31% |
Open: | $18.01 |
Close: | $18 |
High: | $18.05 |
Low: | $17.99 |
Volume: | 19,038 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $18.01 | $18 | $18.05 | $17.99 | 19,038 | 05-16-2024 |
$18.066 | $17.59 | $18.066 | $18.0771 | $17.59 | 9,209 | 05-15-2024 |
$17.97 | $17.8 | $17.97 | $18.12 | $17.37 | 19,882 | 05-14-2024 |
$17.75 | $17.7 | $17.75 | $17.91 | $17.28 | 28,757 | 05-13-2024 |
$17.64 | $17.05 | $17.64 | $17.68 | $17.05 | 17,823 | 05-10-2024 |
$17.52 | $17.425 | $17.52 | $17.59 | $17.26 | 26,656 | 05-09-2024 |
$17.47 | $17.0101 | $17.47 | $17.58 | $17.0101 | 38,361 | 05-08-2024 |
$17.5 | $17.62 | $17.5 | $17.62 | $17.48 | 31,255 | 05-07-2024 |
$17.57 | $18.29 | $17.57 | $18.29 | $17.52 | 19,529 | 05-06-2024 |
$17.63 | $17.25 | $17.63 | $17.64 | $17.25 | 23,129 | 05-03-2024 |
$17.56 | $17.5 | $17.56 | $17.61 | $17.2 | 34,697 | 05-02-2024 |
$17.36 | $17.95 | $17.36 | $17.95 | $17.19 | 19,059 | 05-01-2024 |
$17.32 | $17.8 | $17.32 | $17.8 | $17.26 | 26,780 | 04-30-2024 |
$17.33 | $17.2 | $17.33 | $17.481 | $17.2 | 39,225 | 04-29-2024 |
$17.6275 | $17.67 | $17.6275 | $17.67 | $17.59 | 73,595 | 04-26-2024 |
$17.68 | $17.72 | $17.68 | $17.72 | $17.58 | 135,040 | 04-25-2024 |
$17.53 | $17.3001 | $17.53 | $17.6 | $17.3 | 25,027 | 04-24-2024 |
$17.52 | $17.44 | $17.52 | $17.53 | $17.44 | 41,468 | 04-23-2024 |
$17.34 | $17.185 | $17.34 | $17.37 | $17 | 74,490 | 04-22-2024 |
$17.21 | $17.27 | $17.21 | $17.31 | $17.2 | 59,518 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Singapore Telecommunications Ltd ADR 2006 Company Name:
SGAPY Stock Symbol:
OTCMKTS Market:
Global investors are turning their attention to Asia, lured by the region’s soaring computing and data storage needs, driven primarily b...
Singapore’s economy accelerated in Q4 2023, outperforming economists’ predictions largely due to the progress in the construction and m...