SGBAF Quote, Trading Chart, Ses Global Sa Fid Dep Shs

home / stock / sgbaf / sgbaf quote

Stock Information
Company Name: Ses Global Sa Fid Dep Shs
Stock Symbol: SGBAF
Market: OTC
Menu
SGBAF SGBAF Quote SGBAF Short SGBAF News SGBAF Articles SGBAF Message Board
Get SGBAF Alerts

News, Short Squeeze, Breakout and More Instantly...
SGBAF Quote
Last:$5.06
Change Percent:100.0%
Open:$0
Previous Close:$5.06
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SGBAF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$5.06
High:$0
Low:$0
Volume:3
Date:2024-06-27
Open:$5.06
Close:$5.06
High:$5.06
Low:$5.06
Volume:245
Date:2024-06-26
Open:$0
Close:$5.61
High:$0
Low:$0
Volume:66
Date:2024-06-25
Open:$5.24
Close:$5.61
High:$5.61
Low:$5.24
Volume:1,168
Date:2024-06-24
Open:$0
Close:$4.93
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$5.28
Close:$4.93
High:$5.28
Low:$4.93
Volume:1,970
Date:2024-06-20
Open:$0
Close:$5.265
High:$0
Low:$0
Volume:45
Date:2024-06-17
Open:$5.265
Close:$5.265
High:$5.265
Low:$5.265
Volume:1,000
Date:2024-06-14
Open:$5.5
Close:$4.9
High:$5.5
Low:$4.9
Volume:5,022
Date:2024-06-12
Open:$5.66
Close:$5.66
High:$5.66
Low:$5.66
Volume:220
Date:2024-06-11
Open:$5.66
Close:$5.66
High:$5.66
Low:$5.66
Volume:131
Date:2024-06-06
Open:$0
Close:$5.84
High:$0
Low:$0
Volume:7
Date:2024-06-04
Open:$5.84
Close:$5.84
High:$5.84
Low:$5.84
Volume:948
Date:2024-05-31
Open:$5.572
Close:$5.5
High:$5.572
Low:$5.5
Volume:402
Date:2024-05-30
Open:$0
Close:$5.5
High:$0
Low:$0
Volume:71
Date:2024-05-29
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:200
Date:2024-05-28
Open:$5.92
Close:$5.92
High:$5.92
Low:$5.92
Volume:188
Date:2024-05-24
Open:$0
Close:$5.6
High:$0
Low:$0
Volume:12,549
Date:2024-05-22
Open:$5.6
Close:$5.6
High:$5.6
Low:$5.6
Volume:261
Date:2024-05-21
Open:$5.74
Close:$5.88
High:$5.97
Low:$5.74
Volume:2,938