home / stock / sgbaf / sgbaf quote
Last: | $4.975 |
---|---|
Change Percent: | -4.6% |
Open: | $5 |
Close: | $4.975 |
High: | $5 |
Low: | $4.975 |
Volume: | 4,663 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.975 | $5 | $4.975 | $5 | $4.975 | 4,663 | 05-13-2024 |
$4.78 | $0 | $4.78 | $0 | $0 | 10 | 05-10-2024 |
$4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 558 | 05-09-2024 |
$4.94 | $4.8035 | $4.94 | $4.94 | $4.8035 | 367 | 05-08-2024 |
$5.26 | $5.25 | $5.26 | $5.26 | $5.25 | 650 | 05-07-2024 |
$5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 4,469 | 05-06-2024 |
$5.41 | $5.33 | $5.41 | $5.41 | $5.04 | 1,520 | 05-03-2024 |
$4.91 | $5.19 | $4.91 | $5.19 | $4.91 | 5,764 | 05-02-2024 |
$5.14 | $4.9 | $5.14 | $5.14 | $4.9 | 620 | 05-01-2024 |
$4.95 | $4.71 | $4.95 | $4.95 | $4.51 | 17,538 | 04-30-2024 |
$5.42 | $5.88 | $5.42 | $5.88 | $5.38 | 3,849 | 04-29-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 80 | 04-25-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 776 | 04-24-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 200 | 04-23-2024 |
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 256 | 04-22-2024 |
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 108 | 04-19-2024 |
$5.731 | $5.7 | $5.731 | $5.731 | $5.7 | 1,020 | 04-17-2024 |
$5.7 | $5.865 | $5.7 | $5.865 | $5.7 | 850 | 04-16-2024 |
$6.4562 | $6.55 | $6.4562 | $6.55 | $6.31 | 3,525 | 04-15-2024 |
$6.62 | $6.58 | $6.62 | $6.62 | $6.56 | 3,800 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ses Global Sa Fid Dep Shs Company Name:
SGBAF Stock Symbol:
OTCMKTS Market:
Worldwide leader in video commerce extends long-standing partnership to continue broadcasting multiple HD and SD channels from SES’s prime 19.2 degrees East and 28.2/28.5 degrees East video neighbourhoods Home shoppers across Germany, Austria and Switzerland as well as the United...
The Amazonas Digital initiative will see INRED leverage SES’s MEO satellites in Colombia to connect more than 500 homes, schools and government entities across the city of Leticia and other rural areas in Amazonas Following a series of successful collaborations to close the digit...
SES S.A.: 1) What is the rationale of the transaction? What is the benefit for SES shareholders? This combination creates a stronger and more competitive multi-orbit operator with expanded network, increased revenue in highly valuable and growth segments, stronger financial profi...