SGBX Short Information, SG Blocks Inc.
Stock Information
| Company Name: |
SG Blocks Inc. |
| Stock Symbol: |
SGBX |
| Market: |
NASDAQ |
| Website: |
sgblocks.com |
Get SGBX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
261,596 |
| Total Actual Volume |
1,139,297 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $2.22 |
| Close: | $2.2099 |
| High: | $2.3737 |
| Volume: | 33,317 |
| Short Volume: | 6,605 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-07-19 |
| Open: | $2.2 |
| Close: | $2.26 |
| High: | $2.2998 |
| Volume: | 20,299 |
| Short Volume: | 4,971 |
| Short Percentage: | 24.49% |
| Stock Date: | 2024-07-18 |
| Open: | $2.27 |
| Close: | $2.23 |
| High: | $2.36 |
| Volume: | 16,895 |
| Short Volume: | 3,614 |
| Short Percentage: | 21.39% |
| Stock Date: | 2024-07-17 |
| Open: | $2.3133 |
| Close: | $2.2714 |
| High: | $2.35 |
| Volume: | 13,021 |
| Short Volume: | 3,782 |
| Short Percentage: | 29.05% |
| Stock Date: | 2024-07-16 |
| Open: | $2.31 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 13,260 |
| Short Volume: | 582 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-07-15 |
| Open: | $2.32 |
| Close: | $2.38 |
| High: | $2.5564 |
| Volume: | 66,393 |
| Short Volume: | 20,545 |
| Short Percentage: | 30.94% |
| Stock Date: | 2024-07-12 |
| Open: | $2.4 |
| Close: | $2.37 |
| High: | $2.45 |
| Volume: | 31,003 |
| Short Volume: | 3,303 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-07-11 |
| Open: | $2.25 |
| Close: | $2.4 |
| High: | $2.635 |
| Volume: | 194,028 |
| Short Volume: | 56,166 |
| Short Percentage: | 28.95% |
| Stock Date: | 2024-07-10 |
| Open: | $2.355 |
| Close: | $2.25 |
| High: | $2.38 |
| Volume: | 23,434 |
| Short Volume: | 5,002 |
| Short Percentage: | 21.35% |
| Stock Date: | 2024-07-09 |
| Open: | $2.42 |
| Close: | $2.37 |
| High: | $2.595 |
| Volume: | 25,042 |
| Short Volume: | 2,623 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-07-08 |
| Open: | $2.51 |
| Close: | $2.48 |
| High: | $2.9499 |
| Volume: | 47,578 |
| Short Volume: | 7,479 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-07-05 |
| Open: | $2.55 |
| Close: | $2.51 |
| High: | $2.628 |
| Volume: | 14,582 |
| Short Volume: | 1,550 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-07-03 |
| Open: | $2.59 |
| Close: | $2.6 |
| High: | $2.6492 |
| Volume: | 7,769 |
| Short Volume: | 1,226 |
| Short Percentage: | 15.78% |
| Stock Date: | 2024-07-02 |
| Open: | $2.57 |
| Close: | $2.61 |
| High: | $2.69 |
| Volume: | 19,674 |
| Short Volume: | 1,528 |
| Short Percentage: | 7.77% |
| Stock Date: | 2024-07-01 |
| Open: | $2.79 |
| Close: | $2.71 |
| High: | $2.93 |
| Volume: | 33,570 |
| Short Volume: | 4,446 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-06-28 |
| Open: | $3.1 |
| Close: | $2.87 |
| High: | $3.29 |
| Volume: | 34,933 |
| Short Volume: | 4,195 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-06-27 |
| Open: | $3.05 |
| Close: | $3.21 |
| High: | $3.7499 |
| Volume: | 209,870 |
| Short Volume: | 54,857 |
| Short Percentage: | 26.14% |
| Stock Date: | 2024-06-26 |
| Open: | $2.96 |
| Close: | $3.05 |
| High: | $3.12 |
| Volume: | 78,742 |
| Short Volume: | 21,109 |
| Short Percentage: | 26.81% |
| Stock Date: | 2024-06-25 |
| Open: | $2.49 |
| Close: | $2.9 |
| High: | $3.04 |
| Volume: | 226,379 |
| Short Volume: | 56,053 |
| Short Percentage: | 24.76% |
| Stock Date: | 2024-06-24 |
| Open: | $2.66 |
| Close: | $2.54 |
| High: | $2.7199 |
| Volume: | 29,508 |
| Short Volume: | 1,960 |
| Short Percentage: | 6.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.