SGBX Quote, Trading Chart, SG Blocks Inc.

home / stock / sgbx / sgbx quote

Stock Information
Company Name: SG Blocks Inc.
Stock Symbol: SGBX
Market: NASDAQ
Website: sgblocks.com
Menu
SGBX SGBX Quote SGBX Short SGBX News SGBX Articles SGBX Message Board
Get SGBX Alerts

News, Short Squeeze, Breakout and More Instantly...
SGBX Quote
Last:$4.82
Change Percent:8.87%
Open:$4.42
Previous Close:$4.82
High:$5.12
Low:$4.32
Volume:716,548
Last Trade Date Time:05/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGBX Chart
Last Twenty Trading Days
Date:2024-05-07
Open:$4.42
Close:$4.82
High:$5.12
Low:$4.32
Volume:716,548
Date:2024-05-06
Open:$4.27
Close:$4.85
High:$5.38
Low:$3.85
Volume:2,847,807
Date:2024-05-03
Open:$3.88
Close:$5.54
High:$9.3
Low:$3.72
Volume:92,176,250
Date:2024-05-02
Open:$2.8
Close:$2.93
High:$3.95
Low:$2.58
Volume:16,446,578
Date:2024-05-01
Open:$0.1112
Close:$0.1102
High:$0.1185
Low:$0.1005
Volume:1,774,788
Date:2024-04-30
Open:$0.1268
Close:$0.1152
High:$0.13
Low:$0.1094
Volume:2,474,038
Date:2024-04-29
Open:$0.14
Close:$0.141
High:$0.1472
Low:$0.1253
Volume:1,891,780
Date:2024-04-26
Open:$0.1972
Close:$0.1473
High:$0.1972
Low:$0.135
Volume:8,390,377
Date:2024-04-25
Open:$0.19
Close:$0.219
High:$0.3164
Low:$0.19
Volume:136,908,308
Date:2024-04-24
Open:$0.1488
Close:$0.1441
High:$0.149
Low:$0.14
Volume:146,633
Date:2024-04-23
Open:$0.162
Close:$0.1474
High:$0.1628
Low:$0.1441
Volume:473,281
Date:2024-04-22
Open:$0.1588
Close:$0.1505
High:$0.1588
Low:$0.1441
Volume:154,696
Date:2024-04-19
Open:$0.1588
Close:$0.155
High:$0.16
Low:$0.151
Volume:136,114
Date:2024-04-18
Open:$0.153
Close:$0.154
High:$0.1688
Low:$0.1412
Volume:155,105
Date:2024-04-17
Open:$0.17
Close:$0.1574
High:$0.1725
Low:$0.152
Volume:324,279
Date:2024-04-16
Open:$0.1755
Close:$0.1749
High:$0.178323
Low:$0.1595
Volume:81,783
Date:2024-04-15
Open:$0.1739
Close:$0.17
High:$0.1739
Low:$0.1607
Volume:196,020
Date:2024-04-12
Open:$0.176
Close:$0.162
High:$0.176
Low:$0.1575
Volume:102,736
Date:2024-04-11
Open:$0.179
Close:$0.1699
High:$0.1798
Low:$0.161
Volume:154,393
Date:2024-04-10
Open:$0.18
Close:$0.1681
High:$0.18
Low:$0.16445
Volume:82,074