SGC:CC Quote, Trading Chart, Solstice Gold Corp.

home / stock / sgc:cc / sgc:cc quote

Stock Information
Company Name: Solstice Gold Corp.
Stock Symbol: SGC:CC
Market: TSXVC
Website: solsticegold.com
Menu
SGC:CC SGC:CC Quote SGC:CC Short SGC:CC News SGC:CC Articles SGC:CC Message Board
Get SGC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGC:CC Quote
Last:$0.155
Change Percent:10.71%
Open:$0.125
Previous Close:$0.155
High:$0.155
Low:$0.125
Volume:91,333
Last Trade Date Time:05/06/2022 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
SGC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.125
Close:$0.155
High:$0.155
Low:$0.125
Volume:91,333
Date:2022-05-05
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:10,750
Date:2022-05-04
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:22,300
Date:2022-05-03
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.14
Volume:16,133
Date:2022-05-02
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:78,200
Date:2022-04-29
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:41,000
Date:2022-04-28
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.14
Volume:142,500
Date:2022-04-27
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:100,000
Date:2022-04-26
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:7,166
Date:2022-04-25
Open:$0.175
Close:$0.17
High:$0.18
Low:$0.16
Volume:89,500
Date:2022-04-22
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:30,350
Date:2022-04-21
Open:$0.165
Close:$0.16
High:$0.17
Low:$0.16
Volume:37,500
Date:2022-04-18
Open:$0.16
Close:$0.18
High:$0.18
Low:$0.16
Volume:71,300
Date:2022-04-15
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:4,000
Date:2022-04-14
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:4,000
Date:2022-04-13
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:3,307
Date:2022-04-12
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:41,200
Date:2022-04-11
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.16
Volume:67,890
Date:2022-04-08
Open:$0.165
Close:$0.175
High:$0.175
Low:$0.165
Volume:34,880
Date:2022-04-07
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:50,400