home / stock / sgc:cc / sgc:cc quote
Last: | $0.155 |
---|---|
Change Percent: | 10.71% |
Open: | $0.125 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.125 |
Volume: | 91,333 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.125 | $0.155 | $0.155 | $0.125 | 91,333 | 05-06-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 10,750 | 05-05-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 22,300 | 05-04-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 16,133 | 05-03-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 78,200 | 05-02-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 41,000 | 04-29-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.14 | 142,500 | 04-28-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 100,000 | 04-27-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 7,166 | 04-26-2022 |
$0.17 | $0.175 | $0.17 | $0.18 | $0.16 | 89,500 | 04-25-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 30,350 | 04-22-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.16 | 37,500 | 04-21-2022 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.16 | 71,300 | 04-18-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 4,000 | 04-15-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 4,000 | 04-14-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,307 | 04-13-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 41,200 | 04-12-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.16 | 67,890 | 04-11-2022 |
$0.175 | $0.165 | $0.175 | $0.175 | $0.165 | 34,880 | 04-08-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 50,400 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Solstice Gold Corp. Company Name:
SGC:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 01, 2024 (GLOBE NEWSWIRE) -- Solstice Gold Corp. (TSXV: SGC) (“ Solstice ”, “we”, “our” or the “ Company ”) is pleased to announce the appointment of Mark Laycock as Chief Financial Office...
– Company Selected to Receive $200,000 Ontario Government Grant – VANCOUVER, British Columbia, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Solstice Gold Corp. (TSXV: SGC) (“ Solstice ”, “we”, “our” or the “ Company ...
– Field, whole rock, and LIBS data point to high potential for spodumene mineralization – VANCOUVER, British Columbia, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Solstice Gold Corp. (TSXV: SGC) (“ Solstice ”, “we”, “our” or the ...