SGCPF Quote, Trading Chart, Solstice Gold Corp.

home / stock / sgcpf / sgcpf quote

Stock Information
Company Name: Solstice Gold Corp.
Stock Symbol: SGCPF
Market: OTC
Website: solsticegold.com
Menu
SGCPF SGCPF Quote SGCPF Short SGCPF News SGCPF Articles SGCPF Message Board
Get SGCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
SGCPF Quote
Last:$0.02
Change Percent:20.0%
Open:$0.016
Previous Close:$0.02
High:$0.02
Low:$0.015
Volume:409,555
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGCPF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.016
Close:$0.02
High:$0.02
Low:$0.015
Volume:409,555
Date:2024-07-11
Open:$0.0234
Close:$0.02
High:$0.0234
Low:$0.02
Volume:79,800
Date:2024-07-09
Open:$0.015
Close:$0.04
High:$0.04
Low:$0.015
Volume:10,000
Date:2024-07-02
Open:$0.0185
Close:$0.0233
High:$0.0241
Low:$0.015
Volume:356,570
Date:2024-07-01
Open:$0.0394
Close:$0.028
High:$0.04
Low:$0.028
Volume:8,050
Date:2024-06-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:98,134
Date:2024-06-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:225,000
Date:2024-06-25
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:666
Date:2024-06-24
Open:$0.02
Close:$0.02
High:$0.023
Low:$0.02
Volume:27,200
Date:2024-06-21
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:15,200
Date:2024-06-20
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:4,564
Date:2024-06-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:14,000
Date:2024-06-18
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:14,000
Date:2024-06-12
Open:$0.026
Close:$0.028
High:$0.028
Low:$0.026
Volume:200,000
Date:2024-06-11
Open:$0.03
Close:$0.0255
High:$0.03
Low:$0.025
Volume:130,000
Date:2024-06-10
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:101,400
Date:2024-06-07
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:3,000
Date:2024-06-06
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:38,000
Date:2024-06-03
Open:$0.027
Close:$0.0344
High:$0.0344
Low:$0.027
Volume:77,600
Date:2024-05-31
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:4,500