home / stock / sgcpf / sgcpf quote
Last: | $0.035 |
---|---|
Change Percent: | 14.86% |
Open: | $0.0298 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.0298 |
Volume: | 292,130 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.0298 | $0.035 | $0.035 | $0.0298 | 292,130 | 05-03-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 | 05-02-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 | 05-01-2024 |
$0.03 | $0.0345 | $0.03 | $0.0345 | $0.03 | 389,000 | 04-30-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 10,000 | 04-25-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 | 04-24-2024 |
$0.049 | $0.068 | $0.049 | $0.068 | $0.049 | 2,600 | 04-23-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 876,000 | 04-19-2024 |
$0.029 | $0.035 | $0.029 | $0.07 | $0.029 | 64,000 | 04-18-2024 |
$0.029 | $0.088 | $0.029 | $0.088 | $0.029 | 15,655 | 04-17-2024 |
$0.0255 | $0.035 | $0.0255 | $0.0376 | $0.0255 | 352,570 | 04-16-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 45,400 | 04-15-2024 |
$0.0413 | $0.09 | $0.0413 | $0.09 | $0.0413 | 92,000 | 04-12-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 | 04-11-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 25,000 | 04-10-2024 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.0265 | 789,000 | 04-09-2024 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.029 | 1,420,000 | 04-08-2024 |
$0.046 | $0.035 | $0.046 | $0.046 | $0.035 | 113,500 | 04-05-2024 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.035 | 476,000 | 04-04-2024 |
$0.045 | $0.06 | $0.045 | $0.07 | $0.04 | 512,904 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solstice Gold Corp. Company Name:
SGCPF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 01, 2024 (GLOBE NEWSWIRE) -- Solstice Gold Corp. (TSXV: SGC) (“ Solstice ”, “we”, “our” or the “ Company ”) is pleased to announce the appointment of Mark Laycock as Chief Financial Office...
– Company Selected to Receive $200,000 Ontario Government Grant – VANCOUVER, British Columbia, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Solstice Gold Corp. (TSXV: SGC) (“ Solstice ”, “we”, “our” or the “ Company ...
– Field, whole rock, and LIBS data point to high potential for spodumene mineralization – VANCOUVER, British Columbia, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Solstice Gold Corp. (TSXV: SGC) (“ Solstice ”, “we”, “our” or the ...