SGFY Quote, Trading Chart, Signify Health Inc. Class A

home / stock / sgfy / sgfy quote

Stock Information
Company Name: Signify Health Inc. Class A
Stock Symbol: SGFY
Market: NYSE
Website: signifyhealth.com
Menu
SGFY SGFY Quote SGFY Short SGFY News SGFY Articles SGFY Message Board
Get SGFY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGFY Quote
Last:$30.49
Change Percent:0.02%
Open:$30.485
Previous Close:$30.49
High:$30.5
Low:$30.48
Volume:9,626,807
Last Trade Date Time:03/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGFY Chart
Last Twenty Trading Days
Date:2023-03-28
Open:$30.485
Close:$30.49
High:$30.5
Low:$30.48
Volume:9,626,807
Date:2023-03-27
Open:$30.46
Close:$30.47
High:$30.48
Low:$30.46
Volume:38,266,679
Date:2023-03-24
Open:$28.99
Close:$28.81
High:$28.99
Low:$28.7
Volume:1,184,388
Date:2023-03-23
Open:$29.11
Close:$28.9
High:$29.11
Low:$28.78
Volume:1,583,870
Date:2023-03-22
Open:$29.18
Close:$29.04
High:$29.18
Low:$28.94
Volume:1,727,690
Date:2023-03-21
Open:$29.24
Close:$29.23
High:$29.27
Low:$29.16
Volume:2,751,895
Date:2023-03-20
Open:$29.2
Close:$29.21
High:$29.27
Low:$29.145
Volume:2,719,332
Date:2023-03-17
Open:$29.19
Close:$29.21
High:$29.25
Low:$29.04
Volume:1,543,719
Date:2023-03-16
Open:$29.13
Close:$29.21
High:$29.21
Low:$28.95
Volume:1,288,007
Date:2023-03-15
Open:$28.95
Close:$29.1
High:$29.1
Low:$28.81
Volume:1,472,023
Date:2023-03-14
Open:$28.74
Close:$28.97
High:$28.99
Low:$28.73
Volume:1,127,549
Date:2023-03-13
Open:$28.64
Close:$28.77
High:$28.81
Low:$28.6
Volume:1,506,964
Date:2023-03-10
Open:$28.51
Close:$28.68
High:$28.78
Low:$28.49
Volume:1,573,737
Date:2023-03-09
Open:$28.31
Close:$28.49
High:$28.51
Low:$28.3
Volume:1,537,677
Date:2023-03-08
Open:$28.41
Close:$28.3
High:$28.41
Low:$28.2601
Volume:1,822,900
Date:2023-03-07
Open:$28.5
Close:$28.37
High:$28.53
Low:$28.245
Volume:1,532,243
Date:2023-03-06
Open:$28.53
Close:$28.47
High:$28.64
Low:$28.43
Volume:1,286,896
Date:2023-03-03
Open:$28.75
Close:$28.53
High:$28.75
Low:$28.45
Volume:1,389,412
Date:2023-03-02
Open:$28.75
Close:$28.65
High:$28.75
Low:$28.59
Volume:1,205,001
Date:2023-03-01
Open:$28.78
Close:$28.75
High:$28.85
Low:$28.65
Volume:1,092,270