home / stock / sgfy / sgfy quote
Last: | $30.49 |
---|---|
Change Percent: | 0.02% |
Open: | $30.485 |
Close: | $30.49 |
High: | $30.5 |
Low: | $30.48 |
Volume: | 9,626,807 |
Last Trade Date Time: | 03/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.49 | $30.485 | $30.49 | $30.5 | $30.48 | 9,626,807 | 03-28-2023 |
$30.47 | $30.46 | $30.47 | $30.48 | $30.46 | 38,266,679 | 03-27-2023 |
$28.81 | $28.99 | $28.81 | $28.99 | $28.7 | 1,184,388 | 03-24-2023 |
$28.9 | $29.11 | $28.9 | $29.11 | $28.78 | 1,583,870 | 03-23-2023 |
$29.04 | $29.18 | $29.04 | $29.18 | $28.94 | 1,727,690 | 03-22-2023 |
$29.23 | $29.24 | $29.23 | $29.27 | $29.16 | 2,751,895 | 03-21-2023 |
$29.21 | $29.2 | $29.21 | $29.27 | $29.145 | 2,719,332 | 03-20-2023 |
$29.21 | $29.19 | $29.21 | $29.25 | $29.04 | 1,543,719 | 03-17-2023 |
$29.21 | $29.13 | $29.21 | $29.21 | $28.95 | 1,288,007 | 03-16-2023 |
$29.1 | $28.95 | $29.1 | $29.1 | $28.81 | 1,472,023 | 03-15-2023 |
$28.97 | $28.74 | $28.97 | $28.99 | $28.73 | 1,127,549 | 03-14-2023 |
$28.77 | $28.64 | $28.77 | $28.81 | $28.6 | 1,506,964 | 03-13-2023 |
$28.68 | $28.51 | $28.68 | $28.78 | $28.49 | 1,573,737 | 03-10-2023 |
$28.49 | $28.31 | $28.49 | $28.51 | $28.3 | 1,537,677 | 03-09-2023 |
$28.3 | $28.41 | $28.3 | $28.41 | $28.2601 | 1,822,900 | 03-08-2023 |
$28.37 | $28.5 | $28.37 | $28.53 | $28.245 | 1,532,243 | 03-07-2023 |
$28.47 | $28.53 | $28.47 | $28.64 | $28.43 | 1,286,896 | 03-06-2023 |
$28.53 | $28.75 | $28.53 | $28.75 | $28.45 | 1,389,412 | 03-03-2023 |
$28.65 | $28.75 | $28.65 | $28.75 | $28.59 | 1,205,001 | 03-02-2023 |
$28.75 | $28.78 | $28.75 | $28.85 | $28.65 | 1,092,270 | 03-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Signify Health Inc. Class A Company Name:
SGFY Stock Symbol:
NYSE Market:
CVS Health to Close Acquisition of Signify Health PR Newswire WOONSOCKET, R.I. and DALLAS and NEW YORK , March 27, 2023 /PRNewswire/ -- CVS Health® (NYSE: CVS) today announced it expects to complete its acquisition of Signify Health (NYSE: SGFY)...
Cardinal Health's Outcomes™ collaborates with Signify Health to offer in-home medication therapy management PR Newswire DUBLIN, Ohio , March 6, 2023 /PRNewswire/ -- Cardinal Health (NYSE:CAH) today announced its collaboration with Signify Healt...