SGHC Quote, Trading Chart, Super Group (SGHC) Limited

home / stock / sghc / sghc quote

Stock Information
Company Name: Super Group (SGHC) Limited
Stock Symbol: SGHC
Market: NYSE
Website: sghc.com
Menu
SGHC SGHC Quote SGHC Short SGHC News SGHC Articles SGHC Message Board
Get SGHC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGHC Quote
Last:$10.75
Change Percent:-2.09%
Open:$10.95
Previous Close:$10.98
High:$11
Low:$10.63
Volume:782,327
Last Trade Date Time:03/13/2026 12:51:50 pm
Quotes are delayed by 15 to 20 minutes.
SGHC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$10.95
Close:$10.98
High:$11
Low:$10.63
Volume:782,327
Date:2026-03-12
Open:$10.68
Close:$10.92
High:$10.995
Low:$10.65
Volume:573,709
Date:2026-03-11
Open:$10.93
Close:$10.915
High:$10.9715
Low:$10.73
Volume:416,118
Date:2026-03-10
Open:$10.81
Close:$10.64
High:$11.1
Low:$10.56
Volume:880,692
Date:2026-03-09
Open:$10.42
Close:$10.675
High:$10.66
Low:$10.125
Volume:886,186
Date:2026-03-06
Open:$10.99
Close:$11.08
High:$11.025
Low:$10.625
Volume:670,252
Date:2026-03-05
Open:$11.4
Close:$11.68
High:$11.54
Low:$11.05
Volume:747,453
Date:2026-03-04
Open:$11.09
Close:$10.975
High:$11.7482
Low:$11.03
Volume:1,682,891
Date:2026-03-03
Open:$10.775
Close:$10.765
High:$11
Low:$10.53
Volume:940,101
Date:2026-03-02
Open:$10.285
Close:$10.745
High:$10.8
Low:$10.0353
Volume:1,752,355
Date:2026-02-27
Open:$10.8
Close:$10.875
High:$10.9
Low:$10.57
Volume:1,726,126
Date:2026-02-26
Open:$10.869
Close:$10.87
High:$10.965
Low:$10.67
Volume:772,096
Date:2026-02-25
Open:$10.61
Close:$10.84
High:$11
Low:$10.26
Volume:1,671,427
Date:2026-02-24
Open:$11.2
Close:$9.645
High:$11.25
Low:$10.089
Volume:3,902,234
Date:2026-02-23
Open:$9.78
Close:$9.755
High:$9.95
Low:$9.56
Volume:2,752,753
Date:2026-02-20
Open:$9.52
Close:$9.325
High:$9.94
Low:$9.52
Volume:1,683,856
Date:2026-02-19
Open:$9.25
Close:$9.5974
High:$9.48
Low:$9.16
Volume:1,016,672
Date:2026-02-18
Open:$9.42
Close:$9.39
High:$9.795
Low:$9.3094
Volume:1,136,292
Date:2026-02-17
Open:$8.93
Close:$8.93
High:$9.56
Low:$8.78
Volume:1,835,338
Date:2026-02-13
Open:$8.71
Close:$8.645
High:$9.1
Low:$8.5319
Volume:2,029,945