SGHC Quote, Trading Chart, Super Group (SGHC) Limited

home / stock / sghc / sghc quote

Stock Information
Company Name: Super Group (SGHC) Limited
Stock Symbol: SGHC
Market: NYSE
Website: sghc.com
Menu
SGHC SGHC Quote SGHC Short SGHC News SGHC Articles SGHC Message Board
Get SGHC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGHC Quote
Last:$3.575
Change Percent:-3.64%
Open:$3.65
Previous Close:$3.71
High:$3.7
Low:$3.565
Volume:199,226
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGHC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.65
Close:$3.71
High:$3.7
Low:$3.565
Volume:199,226
Date:2024-07-16
Open:$3.5
Close:$3.71
High:$3.72
Low:$3.49
Volume:677,847
Date:2024-07-15
Open:$3.42
Close:$3.49
High:$3.5
Low:$3.37
Volume:464,037
Date:2024-07-12
Open:$3.5
Close:$3.38
High:$3.5
Low:$3.36
Volume:346,978
Date:2024-07-11
Open:$3.23
Close:$3.46
High:$3.48
Low:$3.17
Volume:664,153
Date:2024-07-10
Open:$3.17
Close:$3.17
High:$3.19
Low:$3.1201
Volume:231,961
Date:2024-07-09
Open:$3.1
Close:$3.15
High:$3.16
Low:$3.0401
Volume:356,478
Date:2024-07-08
Open:$3.12
Close:$3.11
High:$3.16
Low:$3.1
Volume:197,669
Date:2024-07-05
Open:$3.1387
Close:$3.1
High:$3.1484
Low:$3.0709
Volume:181,563
Date:2024-07-04
Open:$3.26
Close:$3.25
High:$3.335
Low:$3.235
Volume:127,859
Date:2024-07-03
Open:$3.26
Close:$3.25
High:$3.335
Low:$3.235
Volume:127,859
Date:2024-07-02
Open:$3.31
Close:$3.25
High:$3.315
Low:$3.23
Volume:213,198
Date:2024-07-01
Open:$3.23
Close:$3.31
High:$3.32
Low:$3.21
Volume:673,207
Date:2024-06-28
Open:$3.22
Close:$3.23
High:$3.24
Low:$3.16
Volume:3,003,858
Date:2024-06-27
Open:$3.1
Close:$3.18
High:$3.2
Low:$2.99
Volume:621,990
Date:2024-06-26
Open:$2.96
Close:$2.97
High:$3.025
Low:$2.91
Volume:549,817
Date:2024-06-25
Open:$3.13
Close:$3.02
High:$3.18
Low:$2.995
Volume:618,479
Date:2024-06-24
Open:$3.2
Close:$3.15
High:$3.29
Low:$3.125
Volume:166,098
Date:2024-06-21
Open:$3.24
Close:$3.21
High:$3.29
Low:$3.21
Volume:500,064
Date:2024-06-20
Open:$3.28
Close:$3.26
High:$3.32
Low:$3.23
Volume:303,474