home / stock / sghc / sghc quote
Last: | $3.50 |
---|---|
Change Percent: | 0.0% |
Open: | $3.45 |
Close: | $3.50 |
High: | $3.51 |
Low: | $3.45 |
Volume: | 383,948 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.45 | $3.5 | $3.51 | $3.45 | 383,948 | 05-14-2024 |
$3.45 | $3.35 | $3.45 | $3.45 | $3.34 | 294,754 | 05-13-2024 |
$3.35 | $3.47 | $3.35 | $3.47 | $3.285 | 517,675 | 05-10-2024 |
$3.5 | $3.5 | $3.5 | $3.53 | $3.46 | 453,242 | 05-09-2024 |
$3.5 | $3.55 | $3.5 | $3.55 | $3.41 | 412,274 | 05-08-2024 |
$3.48 | $3.49 | $3.48 | $3.505 | $3.475 | 505,744 | 05-07-2024 |
$3.49 | $3.49 | $3.49 | $3.495 | $3.45 | 271,747 | 05-06-2024 |
$3.49 | $3.51 | $3.49 | $3.56 | $3.43 | 310,859 | 05-03-2024 |
$3.46 | $3.32 | $3.46 | $3.495 | $3.28 | 246,964 | 05-02-2024 |
$3.26 | $3.17 | $3.26 | $3.34 | $3.12 | 1,107,442 | 05-01-2024 |
$3.16 | $3.11 | $3.16 | $3.2 | $3.1 | 322,959 | 04-30-2024 |
$3.15 | $3.03 | $3.15 | $3.15 | $3.01 | 271,226 | 04-29-2024 |
$3.01 | $3 | $3.01 | $3.01 | $2.9784 | 298,248 | 04-26-2024 |
$2.99 | $2.97 | $2.99 | $3 | $2.9 | 364,287 | 04-25-2024 |
$3 | $3.05 | $3 | $3.07 | $2.9701 | 322,388 | 04-24-2024 |
$3.05 | $3.05 | $3.05 | $3.11 | $3.04 | 410,167 | 04-23-2024 |
$3.05 | $3.12 | $3.05 | $3.14 | $3.04 | 348,518 | 04-22-2024 |
$3.1 | $3.03 | $3.1 | $3.13 | $3.03 | 414,605 | 04-19-2024 |
$3.05 | $3.07 | $3.05 | $3.11 | $3.035 | 503,682 | 04-18-2024 |
$3.08 | $3.14 | $3.08 | $3.17 | $3.06 | 361,742 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Super Group (SGHC) Limited Company Name:
SGHC Stock Symbol:
NYSE Market:
Revenue of €379.3 million for the first quarter of 2024, representing the highest revenue recorded in a first quarter Profit for the three months ended March 31, 2024 of €41.0 million, including a pre-tax gain of €40.1 million relating to the sale of the B2B division ...
Super Group (SGHC) Limited (NYSE: SGHC), the parent company of Betway, a leading online sports betting and gaming business, and Spin, the multi-brand online casino, today announced that it has entered into definitive agreements to assume full control of its sportsbook software technology licensed...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...