SGIOF Quote, Trading Chart, Shionogi & Co Ltd

home / stock / sgiof / sgiof quote

Stock Information
Company Name: Shionogi & Co Ltd
Stock Symbol: SGIOF
Market: OTC
Menu
SGIOF SGIOF Quote SGIOF Short SGIOF News SGIOF Articles SGIOF Message Board
Get SGIOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SGIOF Quote
Last:$39.27
Change Percent:0.0%
Open:$39.27
Previous Close:$39.27
High:$39.27
Low:$39.27
Volume:100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGIOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$39.27
Close:$39.27
High:$39.27
Low:$39.27
Volume:100
Date:2024-07-17
Open:$0
Close:$42.07
High:$0
Low:$0
Volume:900
Date:2024-07-15
Open:$42.07
Close:$42.07
High:$42.07
Low:$42.07
Volume:212
Date:2024-07-11
Open:$0
Close:$40
High:$0
Low:$0
Volume:2,025
Date:2024-07-10
Open:$40
Close:$40
High:$40
Low:$40
Volume:100
Date:2024-07-08
Open:$0
Close:$37.02
High:$0
Low:$0
Volume:801
Date:2024-07-05
Open:$0
Close:$37.02
High:$0
Low:$0
Volume:35
Date:2024-07-02
Open:$37.02
Close:$37.02
High:$37.02
Low:$37.02
Volume:121
Date:2024-06-27
Open:$0
Close:$39
High:$0
Low:$0
Volume:2,760
Date:2024-06-20
Open:$39
Close:$39
High:$39
Low:$39
Volume:200
Date:2024-06-17
Open:$38.95
Close:$38.95
High:$38.95
Low:$38.95
Volume:100
Date:2024-06-11
Open:$0
Close:$43.89
High:$0
Low:$0
Volume:32
Date:2024-06-10
Open:$0
Close:$43.89
High:$0
Low:$0
Volume:85
Date:2024-06-06
Open:$45.23
Close:$43.89
High:$45.23
Low:$43.72
Volume:16,200
Date:2024-05-31
Open:$0
Close:$46.56
High:$0
Low:$0
Volume:5
Date:2024-05-28
Open:$0
Close:$46.56
High:$0
Low:$0
Volume:25
Date:2024-05-22
Open:$0
Close:$46.56
High:$0
Low:$0
Volume:188
Date:2024-05-20
Open:$46.56
Close:$46.56
High:$46.56
Low:$46.56
Volume:200
Date:2024-05-17
Open:$0
Close:$47.825
High:$0
Low:$0
Volume:38
Date:2024-05-16
Open:$0
Close:$47.825
High:$0
Low:$0
Volume:200