home / stock / sgiof / sgiof quote
Last: | $49.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $49.60 |
High: | $0 |
Low: | $0 |
Volume: | 29 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.6 | $0 | $49.6 | $0 | $0 | 29 | 04-29-2024 |
$49.6 | $0 | $49.6 | $0 | $0 | 45 | 04-24-2024 |
$49.6 | $0 | $49.6 | $0 | $0 | 40 | 04-19-2024 |
$49.6 | $0 | $49.6 | $0 | $0 | 45 | 04-16-2024 |
$49.6 | $0 | $49.6 | $0 | $0 | 7 | 04-04-2024 |
$49.6 | $0 | $49.6 | $0 | $0 | 120 | 04-03-2024 |
$49.6 | $0 | $49.6 | $0 | $0 | 42 | 04-02-2024 |
$49.6 | $49.6 | $49.6 | $49.6 | $49.6 | 1,300 | 03-29-2024 |
$49.6 | $49.6 | $49.6 | $49.6 | $49.6 | 1,300 | 03-28-2024 |
$53.5 | $0 | $53.5 | $0 | $0 | 36 | 03-27-2024 |
$53.5 | $0 | $53.5 | $0 | $0 | 22 | 03-15-2024 |
$53.5 | $52.75 | $53.5 | $53.5 | $52.75 | 300 | 03-07-2024 |
$51 | $51 | $51 | $51 | $51 | 400 | 02-29-2024 |
$46.9556 | $0 | $46.9556 | $0 | $0 | 20 | 02-28-2024 |
$46.9556 | $0 | $46.9556 | $0 | $0 | 27 | 02-20-2024 |
$46.9556 | $0 | $46.9556 | $0 | $0 | 11 | 02-09-2024 |
$46.9556 | $45.38 | $46.9556 | $46.9556 | $45.38 | 200 | 02-02-2024 |
$46.21 | $0 | $46.21 | $0 | $0 | 23 | 01-31-2024 |
$46.21 | $0 | $46.21 | $0 | $0 | 3 | 01-29-2024 |
$46.21 | $0 | $46.21 | $0 | $0 | 20 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...